318.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 320.40 | 320.40 | 320.40 | 320.40 | 0.0K |
10:00 | 313.40 | 313.40 | 313.40 | 313.40 | 0.2K |
10:15 | 313.40 | 313.40 | 313.40 | 313.40 | 0.0K |
10:55 | 310.15 | 310.15 | 310.15 | 310.15 | 0.0K |
11:35 | 310.15 | 310.15 | 310.15 | 310.15 | 0.0K |
13:40 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
14:10 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
15:00 | 318.95 | 319.00 | 318.95 | 319.00 | 0.0K |
15:15 | 308.00 | 308.00 | 303.10 | 303.10 | 0.3K |
15:20 | 303.05 | 303.05 | 303.05 | 303.05 | 0.3K |
15:25 | 303.05 | 305.70 | 303.05 | 305.70 | 0.0K |