TIL Ltd

TILL
🏛️ india →
318.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 275.60 275.60 275.60 275.60 0.1K
09:45 281.90 281.90 276.40 276.40 0.0K
09:50 281.90 281.90 281.90 281.90 0.0K
10:05 280.00 283.40 280.00 283.40 0.1K
10:20 277.50 277.50 277.50 277.50 0.3K
10:30 276.70 276.70 276.60 276.60 0.1K
10:45 276.50 276.50 276.50 276.50 0.3K
10:50 276.50 276.50 276.50 276.50 0.0K
10:55 276.50 276.50 276.50 276.50 0.3K
11:05 273.00 276.50 273.00 276.50 0.2K
11:15 272.20 272.20 272.20 272.20 0.6K
11:40 272.20 272.20 272.20 272.20 0.3K
12:35 274.95 274.95 274.95 274.95 0.0K
12:45 275.00 275.00 275.00 275.00 0.1K
12:50 273.20 273.20 273.20 273.20 0.0K
12:55 273.20 273.20 273.00 273.00 0.2K
13:10 272.20 277.95 272.20 277.95 0.1K
13:25 278.05 278.05 278.05 278.05 0.0K
14:45 271.80 271.80 271.80 271.80 0.7K
14:55 273.90 273.90 273.35 273.35 0.2K
15:00 274.65 274.65 271.80 271.80 0.0K
15:15 274.00 274.00 274.00 274.00 0.0K
15:20 273.80 273.80 271.80 271.80 0.0K
15:25 271.80 272.00 271.80 272.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available