TIL Ltd

TILL
🏛️ india →
311.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 275.00 275.00 275.00 275.00 0.0K
09:20 275.00 282.40 275.00 282.40 0.7K
09:45 280.00 280.00 280.00 280.00 0.1K
09:50 280.00 280.00 280.00 280.00 0.0K
10:05 282.40 282.40 282.40 282.40 0.2K
10:10 282.40 289.90 282.40 289.90 1.8K
10:15 289.15 289.15 289.15 289.15 0.1K
10:25 288.60 289.00 288.60 289.00 0.5K
11:10 288.50 288.50 288.50 288.50 0.1K
11:15 288.50 288.50 288.00 288.00 0.0K
11:45 287.85 287.85 287.85 287.85 0.1K
11:50 287.80 287.80 287.80 287.80 0.8K
12:20 288.00 288.00 288.00 288.00 0.0K
12:40 289.00 289.00 289.00 289.00 0.1K
12:50 290.00 295.45 290.00 295.45 0.4K
13:10 290.00 290.00 290.00 290.00 0.0K
13:50 282.10 282.10 282.10 282.10 0.0K
15:10 288.35 288.35 288.35 288.35 0.0K
15:20 292.00 292.50 292.00 292.50 0.0K
15:25 292.85 292.85 291.70 291.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available