318.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 277.55 | 277.55 | 277.55 | 277.55 | 0.5K |
09:40 | 280.15 | 280.15 | 280.15 | 280.15 | 0.0K |
09:50 | 287.15 | 287.15 | 287.15 | 287.15 | 0.0K |
10:50 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
12:15 | 280.85 | 280.85 | 280.85 | 280.85 | 0.1K |
14:35 | 286.90 | 286.90 | 286.90 | 286.90 | 0.0K |
14:55 | 284.05 | 284.05 | 284.05 | 284.05 | 0.1K |
15:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |