TIL Ltd

TILL
🏛️ india →
318.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 279.05 279.05 279.05 279.05 0.4K
09:25 279.05 279.05 279.00 279.00 0.2K
09:30 279.05 279.05 279.05 279.05 0.0K
09:45 279.05 279.05 279.05 279.05 0.0K
10:10 279.05 279.05 275.00 275.00 0.8K
10:25 279.05 279.05 279.05 279.05 0.4K
10:45 275.25 275.25 275.25 275.25 0.1K
11:25 278.00 278.00 278.00 278.00 0.2K
11:40 282.50 282.50 282.50 282.50 0.0K
11:45 282.50 282.50 282.50 282.50 0.0K
12:55 282.50 282.50 282.50 282.50 0.0K
13:25 282.50 282.50 282.50 282.50 0.0K
14:20 282.50 282.50 282.50 282.50 0.0K
14:25 279.00 279.00 275.00 275.00 0.5K
15:10 281.95 281.95 275.30 275.30 0.1K
15:15 282.50 282.50 282.45 282.45 0.1K
15:25 282.45 282.45 279.10 279.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available