318.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 286.95 | 286.95 | 285.95 | 285.95 | 0.1K |
10:00 | 277.10 | 277.10 | 277.10 | 277.10 | 0.0K |
11:10 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |
11:40 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
13:35 | 279.60 | 279.60 | 279.60 | 279.60 | 0.0K |
13:45 | 279.60 | 279.60 | 279.60 | 279.60 | 0.0K |
14:30 | 279.05 | 279.05 | 279.05 | 279.05 | 0.0K |
14:45 | 279.60 | 279.60 | 279.60 | 279.60 | 0.0K |
14:50 | 283.65 | 283.65 | 283.65 | 283.65 | 0.0K |
15:25 | 283.65 | 283.70 | 283.00 | 283.35 | 0.2K |