TIL Ltd

TILL
🏛️ india →
318.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 348.00 353.45 346.40 346.40 0.5K
09:25 353.90 353.90 353.90 353.90 0.1K
09:30 351.65 351.65 350.95 350.95 0.0K
09:40 353.60 353.60 353.60 353.60 0.0K
09:45 350.05 350.05 349.10 349.10 0.2K
09:50 350.75 350.75 350.75 350.75 0.2K
10:00 354.90 354.90 354.90 354.90 0.2K
10:05 354.90 355.00 353.20 355.00 0.2K
10:10 350.00 352.90 345.00 352.90 0.5K
10:15 351.65 351.65 351.65 351.65 0.0K
10:30 349.50 349.50 348.00 348.00 0.0K
10:40 348.70 348.70 348.70 348.70 0.0K
10:45 350.80 350.80 350.80 350.80 0.0K
10:50 351.00 351.00 351.00 351.00 0.3K
10:55 351.85 351.85 345.00 345.00 0.4K
11:00 346.60 346.60 346.60 346.60 0.1K
11:15 347.30 347.30 346.85 346.85 0.0K
11:25 346.90 346.90 346.90 346.90 0.0K
11:30 347.40 347.40 347.40 347.40 0.2K
11:35 347.35 347.35 347.35 347.35 0.0K
11:45 345.10 345.10 345.10 345.10 0.3K
11:50 345.00 345.00 345.00 345.00 0.1K
12:05 345.75 345.75 345.75 345.75 0.0K
12:15 347.35 347.35 347.35 347.35 0.0K
12:25 347.40 347.40 347.30 347.30 0.1K
12:35 347.30 347.30 347.30 347.30 0.0K
13:20 347.30 347.30 347.30 347.30 0.0K
13:30 347.30 347.30 347.30 347.30 0.0K
13:40 347.30 347.30 347.30 347.30 2.0K
13:45 344.95 344.95 344.00 344.00 0.6K
14:05 343.05 343.05 343.05 343.05 0.0K
14:10 340.70 340.70 340.30 340.30 0.1K
14:15 340.00 340.00 339.75 339.75 0.3K
14:20 342.50 342.50 342.50 342.50 0.0K
14:40 339.45 344.00 339.45 344.00 0.8K
14:55 337.05 337.05 337.05 337.05 0.1K
15:05 340.40 343.40 340.40 343.40 0.0K
15:15 337.10 337.10 337.05 337.05 1.2K
15:20 337.05 337.15 337.05 337.15 0.6K
15:25 343.35 343.35 337.05 337.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available