TIL Ltd

TILL
🏛️ india →
318.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 330.10 330.10 330.05 330.05 0.3K
09:20 330.10 331.75 326.60 330.25 0.7K
09:25 329.15 329.15 329.15 329.15 0.0K
09:30 329.15 329.15 329.15 329.15 0.0K
09:45 327.50 327.50 327.50 327.50 0.0K
09:50 327.00 327.00 325.00 325.25 0.1K
09:55 325.10 325.75 325.10 325.75 0.1K
10:00 325.75 326.05 325.75 325.75 0.2K
10:05 326.05 329.00 326.05 329.00 0.1K
10:10 330.75 330.75 330.05 330.05 0.0K
10:15 329.50 329.50 329.50 329.50 0.0K
10:25 328.10 328.10 325.85 325.85 0.5K
11:30 327.00 327.00 327.00 327.00 0.2K
11:35 324.00 324.00 321.00 321.05 0.1K
11:40 321.10 321.25 321.10 321.25 0.1K
11:45 319.40 320.00 318.90 318.90 0.4K
12:00 318.80 318.80 318.80 318.80 0.1K
12:15 321.95 321.95 321.95 321.95 0.1K
12:30 321.65 321.65 321.65 321.65 0.0K
12:40 321.65 321.65 321.65 321.65 0.1K
13:20 325.75 325.75 325.75 325.75 0.0K
13:30 328.00 328.00 328.00 328.00 0.0K
14:15 321.65 321.65 321.65 321.65 0.0K
14:20 322.90 322.90 320.00 320.00 0.4K
14:25 319.85 319.85 319.85 319.85 0.0K
14:50 320.30 320.30 320.30 320.30 0.1K
15:00 321.75 322.35 321.75 322.30 0.1K
15:05 316.50 316.50 316.50 316.50 0.0K
15:15 320.00 320.00 320.00 320.00 0.0K
15:25 321.85 321.85 320.55 320.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available