396.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 204.80 | 204.80 | 204.00 | 204.40 | 0.9K |
| 09:20 | 202.40 | 204.50 | 202.05 | 202.75 | 1.1K |
| 09:25 | 202.75 | 203.70 | 202.75 | 203.70 | 0.1K |
| 09:30 | 204.15 | 204.20 | 203.05 | 204.00 | 0.5K |
| 09:35 | 204.00 | 208.00 | 203.25 | 204.95 | 4.5K |
| 09:40 | 204.80 | 205.00 | 204.05 | 204.95 | 0.5K |
| 09:45 | 204.05 | 204.05 | 203.60 | 204.00 | 0.6K |
| 09:50 | 204.75 | 205.00 | 204.15 | 205.00 | 2.3K |
| 09:55 | 205.00 | 205.00 | 204.35 | 204.35 | 1.9K |
| 10:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.8K |
| 10:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 10:10 | 204.05 | 204.05 | 203.45 | 203.45 | 0.2K |
| 10:15 | 203.55 | 205.00 | 203.55 | 204.95 | 1.3K |
| 10:20 | 204.05 | 204.95 | 204.05 | 204.90 | 1.2K |
| 10:25 | 204.90 | 204.95 | 204.90 | 204.95 | 0.6K |
| 10:30 | 205.00 | 205.00 | 204.80 | 204.80 | 3.5K |
| 10:35 | 204.00 | 204.95 | 204.00 | 204.95 | 0.8K |
| 10:40 | 204.15 | 204.15 | 204.15 | 204.15 | 0.2K |
| 10:45 | 204.20 | 204.35 | 204.20 | 204.35 | 0.1K |
| 11:00 | 204.60 | 206.40 | 204.60 | 205.25 | 2.7K |
| 11:05 | 207.00 | 208.00 | 206.00 | 207.95 | 2.4K |
| 11:10 | 208.85 | 208.85 | 207.00 | 207.00 | 0.6K |
| 11:15 | 207.00 | 207.00 | 205.20 | 206.10 | 0.6K |
| 11:20 | 206.10 | 207.45 | 206.10 | 207.45 | 0.2K |
| 11:25 | 207.45 | 207.45 | 206.10 | 206.20 | 0.5K |
| 11:30 | 205.20 | 205.20 | 205.20 | 205.20 | 0.5K |
| 11:35 | 205.25 | 206.40 | 205.00 | 205.00 | 0.2K |
| 11:40 | 204.20 | 205.70 | 204.20 | 205.70 | 0.1K |
| 11:45 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 11:50 | 204.60 | 204.60 | 204.60 | 204.60 | 0.3K |
| 11:55 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0K |
| 12:00 | 204.60 | 204.60 | 204.60 | 204.60 | 0.0K |
| 12:10 | 207.80 | 207.80 | 207.80 | 207.80 | 0.3K |
| 12:15 | 206.95 | 206.95 | 206.95 | 206.95 | 0.0K |
| 12:20 | 206.95 | 206.95 | 205.30 | 205.30 | 0.1K |
| 12:25 | 208.00 | 208.00 | 207.00 | 207.00 | 0.8K |
| 12:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 12:35 | 206.50 | 206.50 | 204.65 | 204.65 | 0.4K |
| 12:40 | 207.00 | 207.00 | 206.35 | 206.35 | 0.3K |
| 12:45 | 207.00 | 207.00 | 206.00 | 206.00 | 0.1K |
| 12:55 | 206.70 | 206.70 | 206.00 | 206.00 | 0.2K |
| 13:00 | 206.00 | 206.65 | 206.00 | 206.65 | 0.3K |
| 13:05 | 206.50 | 206.50 | 206.45 | 206.45 | 0.2K |
| 13:10 | 205.55 | 206.95 | 205.50 | 206.95 | 0.5K |
| 13:15 | 205.10 | 206.00 | 205.10 | 206.00 | 0.0K |
| 13:30 | 206.70 | 206.70 | 206.70 | 206.70 | 0.0K |
| 13:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 13:40 | 204.70 | 206.85 | 204.70 | 206.85 | 1.0K |
| 13:45 | 207.00 | 207.00 | 205.65 | 205.85 | 1.5K |
| 13:50 | 206.75 | 206.95 | 206.75 | 206.95 | 0.2K |
| 13:55 | 207.00 | 210.00 | 207.00 | 208.45 | 5.1K |
| 14:00 | 210.00 | 210.00 | 208.90 | 210.00 | 2.0K |
| 14:05 | 209.40 | 209.40 | 208.65 | 208.85 | 0.9K |
| 14:10 | 208.85 | 208.85 | 208.85 | 208.85 | 0.2K |
| 14:15 | 209.00 | 209.00 | 208.60 | 209.00 | 0.3K |
| 14:25 | 209.95 | 209.95 | 209.05 | 209.05 | 0.5K |
| 14:30 | 209.90 | 209.90 | 208.65 | 209.00 | 0.3K |
| 14:35 | 209.05 | 209.05 | 209.05 | 209.05 | 0.0K |
| 14:40 | 209.40 | 209.95 | 209.40 | 209.95 | 0.9K |
| 14:45 | 209.10 | 209.80 | 209.10 | 209.80 | 0.2K |
| 14:50 | 209.35 | 209.35 | 209.35 | 209.35 | 0.1K |
| 14:55 | 208.70 | 209.75 | 208.60 | 209.75 | 0.7K |
| 15:00 | 208.80 | 209.70 | 208.80 | 209.00 | 0.3K |
| 15:05 | 208.60 | 208.60 | 208.60 | 208.60 | 1.0K |
| 15:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 15:15 | 208.10 | 208.95 | 208.10 | 208.75 | 2.4K |
| 15:20 | 208.15 | 208.20 | 208.00 | 208.00 | 0.4K |
| 15:25 | 208.00 | 209.00 | 207.50 | 208.50 | 3.0K |