396.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 205.00 | 205.00 | 201.20 | 205.00 | 2.9K |
| 09:20 | 205.00 | 205.00 | 202.40 | 204.95 | 0.2K |
| 09:25 | 203.10 | 203.15 | 203.00 | 203.00 | 0.2K |
| 09:30 | 202.10 | 203.00 | 201.90 | 201.90 | 0.9K |
| 09:35 | 201.90 | 201.90 | 201.90 | 201.90 | 0.1K |
| 09:40 | 204.80 | 204.80 | 204.75 | 204.75 | 0.1K |
| 09:45 | 202.05 | 202.20 | 202.05 | 202.20 | 0.0K |
| 09:50 | 203.45 | 203.45 | 201.90 | 202.95 | 0.4K |
| 09:55 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 10:00 | 201.00 | 202.95 | 201.00 | 202.95 | 0.4K |
| 10:05 | 202.95 | 202.95 | 201.25 | 202.95 | 0.1K |
| 10:15 | 201.35 | 201.35 | 201.35 | 201.35 | 0.1K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 10:25 | 202.00 | 203.00 | 201.40 | 201.40 | 0.3K |
| 10:30 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 10:35 | 201.55 | 201.55 | 201.50 | 201.50 | 0.1K |
| 10:40 | 202.85 | 203.90 | 201.00 | 203.75 | 1.6K |
| 10:45 | 201.20 | 202.20 | 201.20 | 201.50 | 0.4K |
| 10:50 | 201.50 | 201.50 | 200.00 | 200.00 | 3.2K |
| 10:55 | 200.00 | 201.70 | 200.00 | 201.70 | 0.7K |
| 11:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 11:05 | 200.00 | 200.95 | 200.00 | 200.05 | 1.4K |
| 11:10 | 200.05 | 200.05 | 197.00 | 198.95 | 2.9K |
| 11:15 | 198.85 | 198.85 | 196.10 | 196.95 | 1.1K |
| 11:20 | 196.25 | 196.90 | 196.25 | 196.90 | 0.2K |
| 11:25 | 196.90 | 196.90 | 195.15 | 196.80 | 0.3K |
| 11:30 | 196.80 | 196.80 | 195.50 | 196.75 | 0.2K |
| 11:35 | 196.90 | 196.90 | 196.20 | 196.20 | 0.3K |
| 11:40 | 196.90 | 196.90 | 196.05 | 196.85 | 0.6K |
| 11:45 | 196.05 | 196.05 | 192.75 | 193.95 | 3.9K |
| 11:50 | 193.90 | 194.70 | 192.20 | 192.20 | 3.1K |
| 11:55 | 192.20 | 193.45 | 192.00 | 192.00 | 1.0K |
| 12:00 | 191.95 | 193.35 | 190.50 | 193.25 | 2.7K |
| 12:05 | 193.25 | 193.45 | 193.00 | 193.40 | 1.0K |
| 12:10 | 193.40 | 193.40 | 192.00 | 193.40 | 0.6K |
| 12:15 | 193.40 | 193.40 | 192.50 | 192.50 | 0.3K |
| 12:20 | 192.50 | 192.50 | 192.50 | 192.50 | 0.2K |
| 12:25 | 193.40 | 193.45 | 192.50 | 193.45 | 1.1K |
| 12:30 | 193.45 | 193.45 | 193.00 | 193.00 | 0.3K |
| 12:35 | 192.55 | 193.45 | 192.55 | 192.60 | 0.4K |
| 12:40 | 193.40 | 193.40 | 193.40 | 193.40 | 0.1K |
| 12:50 | 192.00 | 192.00 | 189.10 | 190.00 | 10.6K |
| 12:55 | 190.00 | 191.70 | 190.00 | 191.60 | 2.1K |
| 13:00 | 191.60 | 191.95 | 191.60 | 191.70 | 0.3K |
| 13:05 | 190.30 | 191.95 | 190.30 | 191.95 | 1.2K |
| 13:10 | 192.00 | 192.00 | 191.05 | 191.05 | 2.1K |
| 13:15 | 191.05 | 191.75 | 190.60 | 191.70 | 0.1K |
| 13:20 | 192.00 | 194.95 | 192.00 | 194.95 | 6.9K |
| 13:25 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 13:30 | 194.40 | 194.40 | 193.00 | 193.20 | 0.8K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:40 | 192.20 | 192.95 | 192.10 | 192.95 | 0.8K |
| 13:45 | 190.70 | 192.80 | 190.70 | 192.75 | 0.4K |
| 13:50 | 192.40 | 192.40 | 192.40 | 192.40 | 0.3K |
| 13:55 | 192.40 | 192.45 | 189.00 | 189.10 | 4.8K |
| 14:00 | 189.00 | 189.65 | 188.05 | 189.60 | 1.4K |
| 14:05 | 189.00 | 191.60 | 189.00 | 191.60 | 1.2K |
| 14:10 | 191.60 | 191.75 | 191.00 | 191.05 | 0.1K |
| 14:15 | 191.05 | 191.50 | 190.00 | 190.95 | 0.8K |
| 14:20 | 191.50 | 191.50 | 190.15 | 191.40 | 0.2K |
| 14:25 | 191.40 | 191.40 | 191.00 | 191.00 | 0.2K |
| 14:30 | 191.00 | 191.00 | 190.10 | 190.65 | 0.4K |
| 14:35 | 190.80 | 190.80 | 190.00 | 190.05 | 0.4K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 14:45 | 190.65 | 191.00 | 190.00 | 190.95 | 0.7K |
| 14:50 | 191.00 | 191.35 | 190.95 | 191.05 | 1.3K |
| 14:55 | 191.05 | 191.95 | 190.15 | 191.40 | 1.5K |
| 15:00 | 191.45 | 191.75 | 190.25 | 191.75 | 0.3K |
| 15:05 | 191.05 | 191.75 | 191.05 | 191.05 | 1.1K |
| 15:10 | 191.05 | 191.85 | 191.05 | 191.75 | 0.2K |
| 15:15 | 191.65 | 191.65 | 191.10 | 191.45 | 0.3K |
| 15:20 | 191.60 | 191.60 | 191.10 | 191.10 | 0.8K |
| 15:25 | 191.55 | 192.60 | 191.10 | 191.60 | 6.0K |