Timex Group India

TIMX
🏛️ india →
396.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 187.45 188.00 182.25 182.30 3.3K
09:20 180.30 182.00 178.00 180.80 5.6K
09:25 180.00 183.00 180.00 182.65 1.4K
09:30 182.80 185.75 182.75 183.05 1.8K
09:35 183.10 183.45 183.05 183.05 1.3K
09:40 183.05 183.05 181.50 182.95 1.3K
09:45 182.95 182.95 180.55 182.70 0.8K
09:50 180.15 181.80 180.15 180.15 1.9K
09:55 180.15 180.95 180.15 180.50 3.0K
10:00 180.90 181.70 180.85 181.70 2.8K
10:05 181.75 183.00 180.80 183.00 1.5K
10:10 183.45 183.45 182.00 183.00 0.6K
10:15 183.50 184.45 182.30 182.30 2.2K
10:20 182.25 182.25 182.10 182.10 0.2K
10:25 182.10 183.00 182.10 183.00 0.9K
10:30 183.00 183.00 182.40 182.45 0.7K
10:35 182.55 182.95 182.45 182.95 0.7K
10:40 182.50 185.50 182.50 185.50 3.9K
10:45 185.50 185.95 185.50 185.95 1.2K
10:50 185.95 186.50 185.95 186.50 1.1K
10:55 186.45 187.00 185.65 185.65 2.1K
11:00 187.00 187.60 186.35 186.40 3.1K
11:05 185.75 186.75 184.95 184.95 3.4K
11:10 184.95 185.00 184.25 184.70 0.3K
11:15 184.95 185.00 183.00 183.00 3.1K
11:20 185.00 186.95 183.05 183.90 3.4K
11:25 183.20 184.65 183.00 183.20 0.9K
11:30 184.35 184.35 182.35 182.50 0.7K
11:35 182.50 183.00 182.50 182.55 0.4K
11:40 182.55 184.70 182.55 184.70 1.2K
11:45 185.30 185.30 182.60 182.60 0.0K
11:50 182.60 182.60 182.60 182.60 0.1K
11:55 182.55 182.55 182.50 182.50 0.5K
12:00 182.55 182.70 182.55 182.70 0.5K
12:05 183.00 183.00 183.00 183.00 0.2K
12:10 182.70 182.70 180.25 181.10 2.4K
12:15 181.10 181.20 180.45 180.45 0.4K
12:20 180.90 180.90 180.90 180.90 0.0K
12:25 180.60 181.05 180.55 181.05 2.0K
12:30 181.05 182.95 181.05 182.95 1.4K
12:35 181.05 182.65 181.05 182.65 0.1K
12:40 181.30 182.00 181.25 181.25 1.0K
12:45 182.65 182.65 181.00 182.00 0.3K
12:50 181.80 181.80 181.00 181.00 0.1K
12:55 181.50 183.35 181.50 183.35 1.2K
13:00 182.50 182.85 180.55 180.75 1.3K
13:05 181.05 181.15 181.05 181.15 0.2K
13:10 181.00 182.00 180.55 182.00 0.9K
13:15 182.00 182.00 182.00 182.00 0.4K
13:20 181.95 181.95 180.60 180.60 0.0K
13:25 182.20 182.20 180.60 180.60 0.3K
13:30 180.55 180.55 180.55 180.55 0.3K
13:35 180.55 180.55 180.55 180.55 0.1K
13:40 180.95 180.95 180.50 180.50 0.2K
13:45 180.50 180.50 178.00 178.90 6.2K
13:50 178.90 178.90 178.00 178.00 0.2K
13:55 178.80 178.80 178.80 178.80 0.5K
14:00 178.60 178.60 178.05 178.10 0.2K
14:05 178.10 178.60 176.00 176.50 2.5K
14:10 175.50 176.75 175.30 175.40 3.3K
14:15 175.80 176.00 175.15 175.95 1.7K
14:20 175.90 176.95 175.90 176.60 1.9K
14:25 176.60 177.15 176.60 177.10 2.1K
14:30 177.15 177.15 176.60 176.95 0.8K
14:35 176.55 176.95 176.50 176.50 0.6K
14:40 176.05 176.05 175.15 175.15 0.6K
14:45 175.15 176.45 171.25 172.00 5.8K
14:50 172.80 173.00 171.35 173.00 1.4K
14:55 173.00 174.00 173.00 174.00 4.1K
15:00 174.70 174.70 174.05 174.70 0.6K
15:05 174.70 176.00 174.70 174.75 1.0K
15:10 175.20 175.20 173.60 175.00 2.5K
15:15 174.95 174.95 173.45 173.45 3.0K
15:20 173.45 173.50 172.00 172.95 1.4K
15:25 173.50 173.50 170.25 173.05 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available