396.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 192.90 | 195.00 | 192.00 | 192.50 | 5.5K |
| 09:20 | 192.55 | 194.65 | 192.00 | 194.35 | 1.7K |
| 09:25 | 193.95 | 194.35 | 193.95 | 194.30 | 0.5K |
| 09:30 | 192.95 | 195.85 | 192.95 | 195.00 | 3.0K |
| 09:35 | 194.95 | 194.95 | 194.00 | 194.00 | 0.1K |
| 09:40 | 194.90 | 194.90 | 194.00 | 194.90 | 0.5K |
| 09:45 | 194.10 | 195.00 | 194.10 | 195.00 | 0.4K |
| 09:50 | 194.10 | 194.10 | 193.00 | 193.00 | 0.5K |
| 09:55 | 194.60 | 194.60 | 194.50 | 194.50 | 0.0K |
| 10:00 | 194.45 | 194.45 | 193.95 | 193.95 | 0.0K |
| 10:05 | 193.95 | 193.95 | 193.95 | 193.95 | 0.0K |
| 10:10 | 193.95 | 193.95 | 193.95 | 193.95 | 0.1K |
| 10:15 | 193.95 | 193.95 | 193.95 | 193.95 | 0.0K |
| 10:20 | 193.95 | 195.00 | 193.00 | 195.00 | 0.7K |
| 10:25 | 194.35 | 194.35 | 193.05 | 193.05 | 0.0K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 10:40 | 192.95 | 192.95 | 192.95 | 192.95 | 0.0K |
| 10:45 | 193.00 | 193.95 | 193.00 | 193.95 | 0.0K |
| 10:50 | 193.90 | 194.30 | 193.90 | 194.30 | 0.0K |
| 10:55 | 194.30 | 194.30 | 194.00 | 194.00 | 0.1K |
| 11:00 | 193.90 | 193.90 | 192.30 | 192.30 | 0.1K |
| 11:05 | 193.85 | 193.85 | 191.10 | 191.10 | 0.3K |
| 11:10 | 192.05 | 193.80 | 192.00 | 193.00 | 0.8K |
| 11:15 | 193.55 | 193.55 | 191.00 | 192.70 | 5.0K |
| 11:20 | 192.25 | 192.25 | 192.25 | 192.25 | 0.5K |
| 11:25 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0K |
| 11:30 | 191.05 | 192.45 | 191.05 | 192.45 | 0.1K |
| 11:35 | 191.10 | 191.10 | 191.10 | 191.10 | 0.1K |
| 11:40 | 192.40 | 192.40 | 192.40 | 192.40 | 0.0K |
| 11:45 | 192.65 | 192.65 | 192.65 | 192.65 | 0.0K |
| 11:50 | 192.30 | 192.30 | 192.25 | 192.25 | 0.1K |
| 11:55 | 191.15 | 191.15 | 191.15 | 191.15 | 0.1K |
| 12:00 | 191.15 | 192.10 | 191.15 | 192.10 | 1.1K |
| 12:05 | 191.25 | 191.65 | 190.45 | 190.45 | 1.0K |
| 12:10 | 190.40 | 191.85 | 190.40 | 191.85 | 0.1K |
| 12:15 | 191.55 | 192.50 | 191.55 | 192.50 | 4.1K |
| 12:20 | 192.50 | 193.00 | 192.00 | 193.00 | 1.8K |
| 12:25 | 192.35 | 192.35 | 192.35 | 192.35 | 0.0K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:35 | 193.95 | 193.95 | 193.50 | 193.50 | 0.0K |
| 12:40 | 193.85 | 193.85 | 193.20 | 193.20 | 0.0K |
| 12:45 | 192.55 | 192.55 | 192.55 | 192.55 | 0.0K |
| 12:55 | 192.50 | 192.50 | 192.25 | 192.25 | 0.2K |
| 13:05 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0K |
| 13:10 | 193.65 | 193.65 | 192.50 | 192.50 | 0.0K |
| 13:15 | 192.55 | 193.40 | 192.55 | 193.40 | 0.3K |
| 13:25 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 13:30 | 192.60 | 192.60 | 192.55 | 192.60 | 0.1K |
| 13:40 | 193.00 | 193.00 | 192.50 | 192.50 | 0.1K |
| 13:50 | 192.25 | 193.00 | 192.25 | 193.00 | 1.0K |
| 13:55 | 192.10 | 192.10 | 192.10 | 192.10 | 1.0K |
| 14:00 | 192.10 | 192.10 | 192.10 | 192.10 | 0.2K |
| 14:05 | 192.70 | 192.70 | 192.70 | 192.70 | 0.1K |
| 14:10 | 192.65 | 193.00 | 192.65 | 192.90 | 0.5K |
| 14:15 | 192.70 | 192.70 | 192.10 | 192.10 | 0.1K |
| 14:20 | 192.10 | 192.10 | 191.05 | 191.60 | 0.4K |
| 14:30 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0K |
| 14:40 | 191.60 | 191.60 | 191.00 | 191.00 | 0.1K |
| 14:55 | 191.80 | 191.80 | 191.80 | 191.80 | 0.1K |
| 15:00 | 191.80 | 194.90 | 191.80 | 194.90 | 0.7K |
| 15:05 | 191.10 | 194.65 | 191.10 | 192.55 | 1.4K |
| 15:10 | 193.00 | 193.15 | 191.55 | 191.80 | 1.4K |
| 15:15 | 192.00 | 192.00 | 191.85 | 191.85 | 0.1K |
| 15:20 | 192.95 | 196.40 | 192.95 | 194.45 | 2.6K |
| 15:25 | 194.85 | 194.85 | 193.10 | 193.80 | 0.4K |