396.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 195.50 | 195.50 | 193.00 | 193.00 | 1.4K |
| 09:20 | 193.00 | 193.50 | 192.15 | 192.20 | 0.2K |
| 09:25 | 192.25 | 197.85 | 192.25 | 193.60 | 1.4K |
| 09:30 | 196.00 | 196.00 | 195.05 | 195.05 | 0.1K |
| 09:35 | 195.75 | 195.75 | 194.35 | 194.40 | 0.1K |
| 09:40 | 195.60 | 195.60 | 194.15 | 194.15 | 0.9K |
| 09:45 | 195.00 | 195.00 | 194.20 | 194.20 | 0.0K |
| 09:50 | 194.20 | 194.20 | 194.20 | 194.20 | 0.1K |
| 10:00 | 194.95 | 194.95 | 193.15 | 193.15 | 1.6K |
| 10:05 | 194.80 | 194.80 | 192.15 | 192.15 | 0.9K |
| 10:10 | 192.20 | 193.00 | 192.20 | 193.00 | 0.3K |
| 10:15 | 193.85 | 193.85 | 193.85 | 193.85 | 0.0K |
| 10:20 | 193.75 | 193.75 | 193.75 | 193.75 | 0.0K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:30 | 192.00 | 192.00 | 191.40 | 191.40 | 0.0K |
| 10:35 | 192.00 | 193.55 | 191.45 | 193.55 | 1.2K |
| 10:40 | 193.50 | 194.45 | 193.20 | 194.45 | 0.6K |
| 10:50 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 10:55 | 193.45 | 193.45 | 192.20 | 192.20 | 0.3K |
| 11:05 | 190.00 | 191.45 | 187.25 | 191.20 | 3.2K |
| 11:10 | 190.90 | 190.90 | 188.60 | 188.65 | 0.0K |
| 11:15 | 189.05 | 190.00 | 189.05 | 190.00 | 0.4K |
| 11:20 | 190.00 | 190.00 | 189.00 | 189.00 | 0.8K |
| 11:30 | 189.60 | 190.00 | 189.10 | 189.10 | 0.4K |
| 11:40 | 189.20 | 189.20 | 189.20 | 189.20 | 0.1K |
| 11:50 | 190.70 | 190.70 | 190.70 | 190.70 | 0.1K |
| 11:55 | 190.70 | 190.70 | 190.70 | 190.70 | 0.0K |
| 12:00 | 190.70 | 190.70 | 190.70 | 190.70 | 0.1K |
| 12:05 | 190.70 | 190.70 | 190.70 | 190.70 | 0.1K |
| 12:10 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0K |
| 12:15 | 190.70 | 190.70 | 190.70 | 190.70 | 0.1K |
| 12:20 | 190.70 | 190.70 | 190.00 | 190.00 | 0.0K |
| 12:25 | 190.00 | 190.00 | 189.55 | 189.55 | 0.3K |
| 12:35 | 189.55 | 189.55 | 189.55 | 189.55 | 0.2K |
| 12:40 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0K |
| 12:45 | 190.95 | 190.95 | 190.05 | 190.05 | 0.9K |
| 12:55 | 193.70 | 193.70 | 193.70 | 193.70 | 0.2K |
| 13:00 | 193.55 | 193.55 | 188.65 | 188.65 | 1.0K |
| 13:05 | 189.00 | 193.15 | 189.00 | 190.85 | 1.5K |
| 13:10 | 190.20 | 191.80 | 190.20 | 191.50 | 0.5K |
| 13:15 | 190.95 | 190.95 | 190.20 | 190.75 | 0.5K |
| 13:20 | 190.10 | 190.10 | 189.25 | 189.25 | 0.1K |
| 13:25 | 189.25 | 191.60 | 189.25 | 191.60 | 0.1K |
| 13:40 | 190.00 | 190.95 | 188.70 | 190.80 | 0.4K |
| 13:50 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0K |
| 14:00 | 189.55 | 189.55 | 188.65 | 188.65 | 0.1K |
| 14:05 | 189.55 | 189.75 | 188.60 | 189.70 | 0.3K |
| 14:10 | 189.70 | 189.70 | 189.70 | 189.70 | 0.0K |
| 14:15 | 189.15 | 189.50 | 188.60 | 189.35 | 0.4K |
| 14:20 | 189.50 | 189.50 | 188.00 | 189.10 | 0.3K |
| 14:25 | 189.10 | 189.50 | 188.90 | 189.50 | 1.0K |
| 14:30 | 189.30 | 190.90 | 189.30 | 189.65 | 0.3K |
| 14:35 | 189.70 | 190.65 | 189.70 | 190.65 | 0.0K |
| 14:45 | 189.10 | 190.85 | 189.00 | 190.85 | 0.4K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 14:55 | 190.40 | 190.40 | 190.00 | 190.35 | 0.1K |
| 15:00 | 190.00 | 190.00 | 188.25 | 189.00 | 0.4K |
| 15:05 | 188.25 | 189.55 | 188.25 | 189.55 | 0.0K |
| 15:10 | 189.50 | 189.55 | 186.40 | 187.10 | 1.5K |
| 15:15 | 187.10 | 188.60 | 187.10 | 188.60 | 0.4K |
| 15:20 | 189.45 | 189.45 | 188.00 | 188.50 | 0.1K |
| 15:25 | 188.05 | 188.65 | 187.80 | 187.80 | 0.7K |