396.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 183.25 | 190.00 | 183.25 | 184.55 | 4.7K |
| 09:20 | 186.60 | 186.60 | 182.50 | 182.50 | 0.8K |
| 09:25 | 182.50 | 182.50 | 182.50 | 182.50 | 0.7K |
| 09:30 | 182.00 | 182.15 | 182.00 | 182.15 | 0.1K |
| 09:35 | 184.25 | 184.25 | 184.25 | 184.25 | 0.1K |
| 09:40 | 184.20 | 184.40 | 183.15 | 183.35 | 0.6K |
| 09:45 | 182.60 | 186.40 | 182.60 | 184.95 | 0.7K |
| 09:50 | 183.00 | 184.90 | 183.00 | 184.40 | 0.8K |
| 09:55 | 184.40 | 186.40 | 184.40 | 185.00 | 2.5K |
| 10:00 | 185.95 | 186.60 | 185.95 | 186.60 | 0.3K |
| 10:05 | 186.00 | 189.80 | 186.00 | 188.05 | 1.5K |
| 10:15 | 188.00 | 188.00 | 187.10 | 187.95 | 0.6K |
| 10:25 | 187.45 | 187.45 | 186.10 | 186.10 | 0.2K |
| 10:35 | 187.55 | 187.55 | 187.55 | 187.55 | 0.0K |
| 10:40 | 187.95 | 187.95 | 187.90 | 187.90 | 0.1K |
| 10:45 | 190.00 | 190.50 | 190.00 | 190.50 | 5.2K |
| 10:50 | 190.50 | 190.50 | 190.50 | 190.50 | 0.3K |
| 10:55 | 190.10 | 190.10 | 190.05 | 190.05 | 0.4K |
| 11:00 | 190.75 | 190.75 | 190.00 | 190.05 | 0.4K |
| 11:10 | 190.80 | 191.50 | 190.80 | 191.50 | 0.3K |
| 11:15 | 190.10 | 191.65 | 190.10 | 191.65 | 0.4K |
| 11:20 | 191.65 | 191.65 | 191.55 | 191.55 | 0.1K |
| 11:25 | 191.55 | 191.55 | 191.55 | 191.55 | 0.0K |
| 11:30 | 191.55 | 191.55 | 191.55 | 191.55 | 0.3K |
| 11:35 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0K |
| 11:40 | 190.55 | 190.55 | 190.55 | 190.55 | 0.1K |
| 11:45 | 190.60 | 190.95 | 188.25 | 188.25 | 0.7K |
| 12:00 | 188.00 | 188.00 | 187.00 | 187.00 | 1.0K |
| 12:05 | 187.10 | 189.40 | 187.10 | 189.40 | 0.5K |
| 12:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:15 | 189.30 | 189.30 | 189.30 | 189.30 | 0.0K |
| 12:20 | 189.30 | 189.30 | 189.30 | 189.30 | 0.0K |
| 12:25 | 186.55 | 186.55 | 186.55 | 186.55 | 0.1K |
| 12:35 | 190.00 | 190.95 | 190.00 | 190.95 | 1.3K |
| 12:45 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0K |
| 13:00 | 189.80 | 189.80 | 189.80 | 189.80 | 0.1K |
| 13:20 | 188.05 | 188.05 | 188.05 | 188.05 | 0.1K |
| 13:30 | 189.80 | 189.80 | 188.00 | 188.00 | 0.0K |
| 13:35 | 189.75 | 189.75 | 189.75 | 189.75 | 0.0K |
| 13:50 | 189.65 | 189.65 | 189.65 | 189.65 | 0.1K |
| 13:55 | 189.70 | 189.70 | 189.70 | 189.70 | 0.1K |
| 14:00 | 187.45 | 187.60 | 187.45 | 187.60 | 0.6K |
| 14:05 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0K |
| 14:15 | 187.60 | 187.60 | 187.60 | 187.60 | 0.0K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:30 | 187.60 | 187.60 | 187.60 | 187.60 | 0.2K |
| 14:40 | 187.60 | 187.60 | 186.00 | 186.00 | 0.5K |
| 14:45 | 187.55 | 187.55 | 187.55 | 187.55 | 0.0K |
| 14:50 | 187.60 | 187.60 | 186.00 | 186.00 | 0.6K |
| 15:00 | 186.25 | 187.50 | 186.25 | 187.50 | 0.0K |
| 15:05 | 186.70 | 186.70 | 186.70 | 186.70 | 0.0K |
| 15:10 | 186.70 | 186.70 | 186.70 | 186.70 | 0.0K |
| 15:15 | 186.10 | 188.40 | 186.10 | 188.40 | 0.8K |
| 15:20 | 188.45 | 188.80 | 187.25 | 187.25 | 1.1K |
| 15:25 | 187.40 | 189.50 | 187.40 | 188.20 | 1.4K |