Timex Group India

TIMX
🏛️ india →
396.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.00 182.00 178.05 180.50 0.7K
09:20 178.05 180.45 178.05 178.05 1.2K
09:25 178.05 178.25 178.00 178.25 0.7K
09:30 177.05 177.05 177.05 177.05 0.0K
09:35 177.05 179.00 174.15 174.15 2.3K
09:40 174.65 174.65 173.90 173.90 0.2K
09:45 173.00 174.65 171.50 171.50 0.8K
09:50 172.00 175.00 172.00 172.15 2.9K
09:55 172.15 174.60 172.15 174.45 0.1K
10:00 172.10 172.15 170.00 171.45 1.2K
10:05 171.45 171.45 171.00 171.00 0.2K
10:10 171.35 171.35 170.00 171.35 0.1K
10:15 171.35 171.35 168.00 170.95 2.3K
10:20 169.05 169.35 169.05 169.35 0.2K
10:30 170.00 170.00 169.55 169.55 0.1K
10:35 169.55 169.55 169.35 169.35 0.1K
10:40 169.35 171.00 169.35 170.05 0.8K
10:45 170.05 174.00 170.05 174.00 2.7K
10:50 174.80 174.80 170.05 173.80 2.1K
10:55 172.90 172.90 172.65 172.65 0.3K
11:00 172.65 172.65 171.95 171.95 0.0K
11:05 172.00 172.40 172.00 172.40 0.1K
11:10 172.40 172.40 171.00 171.00 0.3K
11:15 170.50 172.05 170.00 170.90 1.4K
11:20 170.90 171.45 170.90 171.45 0.1K
11:25 171.50 171.90 170.55 171.90 0.2K
11:30 171.90 171.90 170.70 171.90 0.1K
11:35 171.90 171.90 171.90 171.90 0.0K
11:40 171.90 171.90 171.90 171.90 0.0K
11:45 172.80 172.80 170.35 171.45 1.5K
11:50 171.45 171.60 171.45 171.45 0.3K
11:55 171.45 171.45 171.40 171.40 0.1K
12:00 171.55 171.95 171.05 171.35 0.4K
12:05 171.45 173.40 171.45 173.25 0.4K
12:10 173.00 173.00 173.00 173.00 0.0K
12:15 173.00 173.00 173.00 173.00 0.1K
12:25 172.90 172.90 172.90 172.90 0.0K
12:30 172.55 172.55 171.70 171.70 0.3K
12:35 171.90 171.90 171.90 171.90 0.0K
12:40 171.90 171.90 171.90 171.90 0.3K
12:45 172.75 173.45 172.75 173.45 0.2K
12:50 173.05 173.05 173.05 173.05 0.1K
12:55 173.40 174.70 173.40 174.70 2.0K
13:00 174.50 174.50 174.50 174.50 0.5K
13:10 174.50 174.50 174.50 174.50 0.6K
13:15 174.50 174.50 173.20 173.20 0.1K
13:25 174.00 174.00 174.00 174.00 0.1K
13:30 174.00 174.00 173.20 173.25 0.6K
13:35 173.50 173.50 173.25 173.50 0.4K
13:40 174.00 174.50 174.00 174.05 1.6K
13:55 174.45 174.45 173.95 174.00 0.8K
14:00 174.95 175.00 174.15 174.15 1.2K
14:10 174.50 174.50 174.50 174.50 0.0K
14:15 175.00 175.00 175.00 175.00 0.1K
14:20 174.20 174.25 174.20 174.25 0.1K
14:25 175.00 175.00 175.00 175.00 0.1K
14:30 174.30 174.30 174.10 174.15 0.9K
14:35 174.10 174.80 174.10 174.80 0.0K
14:45 175.00 176.00 175.00 176.00 5.0K
14:50 176.00 176.00 174.00 174.00 0.7K
15:05 174.00 174.00 174.00 174.00 0.3K
15:10 173.50 178.00 173.50 175.55 0.5K
15:15 177.00 180.00 177.00 179.00 1.8K
15:20 179.00 183.00 178.50 183.00 4.4K
15:25 183.00 184.95 180.60 182.15 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available