Timex Group India

TIMX
🏛️ india →
378.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 179.95 179.95 178.90 178.90 0.0K
09:20 178.80 178.80 178.80 178.80 0.0K
09:25 178.00 178.00 174.25 174.95 5.6K
09:30 174.30 175.00 174.30 175.00 0.2K
09:35 174.95 174.95 174.30 174.95 0.2K
09:40 174.25 174.95 174.25 174.25 0.4K
09:45 175.00 177.40 175.00 176.00 2.0K
09:50 177.20 177.20 177.20 177.20 0.6K
09:55 176.00 176.00 176.00 176.00 0.5K
10:00 174.00 174.00 169.00 172.60 8.2K
10:05 173.65 173.65 173.00 173.00 0.1K
10:10 172.50 174.80 172.50 174.80 0.3K
10:20 173.95 173.95 172.50 173.80 0.2K
10:25 172.55 174.00 172.55 174.00 0.2K
10:30 174.00 174.00 172.60 172.60 0.0K
10:35 172.50 172.75 172.50 172.75 0.5K
10:40 172.75 172.75 172.50 172.50 0.2K
10:45 172.50 172.50 172.50 172.50 0.1K
10:50 172.75 172.75 172.75 172.75 0.1K
11:00 172.75 175.95 172.75 175.80 1.1K
11:05 175.80 175.80 175.80 175.80 0.0K
11:10 172.25 172.25 172.25 172.25 1.3K
11:15 172.30 172.30 172.30 172.30 0.2K
11:20 172.25 172.25 172.25 172.25 0.6K
11:30 173.10 173.10 172.00 172.00 0.2K
11:35 172.00 172.00 172.00 172.00 0.0K
11:40 172.00 172.00 172.00 172.00 1.1K
12:05 172.00 172.00 171.75 171.75 0.4K
12:10 171.75 171.75 171.75 171.75 0.7K
12:15 171.75 172.05 171.75 172.05 1.3K
12:30 173.10 173.10 173.10 173.10 0.0K
12:50 173.00 173.00 173.00 173.00 0.4K
12:55 173.00 173.00 173.00 173.00 0.3K
13:00 172.00 172.00 171.75 171.75 0.6K
13:05 172.00 172.00 171.50 171.50 0.2K
13:10 172.00 172.00 172.00 172.00 0.1K
13:15 171.50 171.50 171.50 171.50 0.3K
13:20 171.50 171.50 171.50 171.50 0.2K
13:30 171.50 172.95 171.50 172.95 0.5K
13:35 171.90 171.90 171.90 171.90 0.1K
13:40 171.90 171.90 171.50 171.50 0.3K
13:45 171.45 171.45 171.45 171.45 0.0K
13:50 171.50 171.50 171.25 171.25 0.2K
14:00 171.25 171.25 171.25 171.25 0.1K
14:05 171.25 171.50 171.25 171.50 0.9K
14:10 173.00 173.00 171.25 171.25 0.1K
14:20 173.10 173.10 173.10 173.10 0.3K
14:25 173.10 173.10 173.00 173.00 0.0K
14:30 173.00 173.00 172.00 172.00 1.2K
14:35 173.00 173.00 173.00 173.00 0.1K
14:40 173.00 173.00 173.00 173.00 0.0K
14:45 174.00 174.00 174.00 174.00 0.0K
14:55 171.60 171.60 171.60 171.60 0.2K
15:00 172.45 173.00 172.45 172.95 0.6K
15:05 171.65 171.65 171.65 171.65 0.0K
15:10 172.75 172.75 172.75 172.75 0.0K
15:15 171.65 171.65 171.65 171.65 0.1K
15:20 172.40 172.40 172.40 172.40 0.1K
15:25 171.65 172.20 171.25 172.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available