Timex Group India

TIMX
🏛️ india →
378.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.00 172.00 172.00 172.00 0.4K
09:20 174.70 174.70 172.15 172.15 0.5K
09:25 173.00 173.00 172.10 173.00 0.3K
09:30 172.00 172.95 172.00 172.05 0.3K
09:35 172.05 173.05 172.00 172.00 0.5K
09:40 173.80 174.40 173.80 174.05 2.0K
09:45 175.00 175.05 175.00 175.05 2.5K
09:50 177.00 177.05 175.10 176.05 3.3K
09:55 176.10 176.60 176.05 176.05 0.2K
10:00 175.15 175.15 175.00 175.00 2.7K
10:05 175.00 175.00 175.00 175.00 0.2K
10:10 175.40 175.40 172.70 172.70 0.5K
10:15 172.80 173.95 172.80 173.95 0.1K
10:20 173.20 173.80 171.75 173.80 2.1K
10:25 172.55 172.55 172.55 172.55 0.0K
10:30 172.00 172.00 171.75 171.75 2.2K
10:35 173.50 174.00 173.50 174.00 0.2K
10:40 174.00 174.75 174.00 174.75 0.3K
10:45 174.70 174.70 172.00 172.00 1.3K
10:50 173.00 173.10 173.00 173.10 0.2K
11:00 173.15 174.40 173.10 174.35 1.7K
11:05 174.75 174.75 174.75 174.75 0.0K
11:10 174.75 174.75 173.10 173.10 0.1K
11:15 173.15 173.15 173.15 173.15 0.0K
11:20 173.25 173.25 173.25 173.25 0.0K
11:30 174.75 174.75 174.75 174.75 0.1K
11:35 174.70 174.70 174.70 174.70 0.0K
11:40 174.70 174.70 174.70 174.70 0.0K
11:45 174.70 174.75 174.70 174.75 0.2K
11:50 174.70 174.75 174.70 174.75 0.1K
12:00 174.75 174.75 174.75 174.75 0.3K
12:05 174.80 174.80 174.80 174.80 0.5K
12:10 174.75 174.75 174.75 174.75 0.2K
12:15 174.75 174.75 174.75 174.75 0.0K
12:25 173.50 173.50 173.50 173.50 0.3K
12:35 174.80 174.80 174.80 174.80 0.1K
12:40 173.65 173.65 173.65 173.65 0.1K
12:55 174.75 174.75 174.75 174.75 0.0K
13:00 174.85 174.85 174.85 174.85 0.5K
13:05 174.80 174.80 174.80 174.80 0.2K
13:10 174.80 174.80 174.80 174.80 0.0K
13:15 174.05 174.05 174.05 174.05 0.1K
13:20 174.65 174.65 174.65 174.65 0.0K
13:30 174.65 174.65 174.65 174.65 0.1K
13:40 174.70 174.70 174.70 174.70 0.1K
13:45 174.15 174.20 174.15 174.20 0.0K
13:50 174.25 174.25 174.25 174.25 0.0K
14:00 174.80 174.80 174.80 174.80 1.0K
14:05 174.00 174.00 174.00 174.00 0.6K
14:20 174.00 174.00 174.00 174.00 1.0K
14:30 174.00 174.00 173.75 173.75 1.0K
14:35 173.75 173.75 173.50 173.50 0.1K
14:50 173.50 173.50 173.50 173.50 0.1K
14:55 173.50 173.75 173.25 173.25 1.8K
15:00 173.25 173.25 173.25 173.25 0.0K
15:05 173.00 173.00 173.00 173.00 1.5K
15:15 173.05 173.05 173.00 173.00 2.0K
15:20 173.00 173.00 173.00 173.00 0.1K
15:25 173.00 173.05 173.00 173.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available