378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:20 | 171.30 | 174.05 | 171.30 | 173.50 | 0.1K |
| 09:25 | 172.05 | 172.05 | 172.05 | 172.05 | 0.0K |
| 09:30 | 172.00 | 173.00 | 172.00 | 173.00 | 0.2K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 09:55 | 173.00 | 173.05 | 173.00 | 173.05 | 0.2K |
| 10:00 | 174.00 | 174.00 | 173.05 | 173.05 | 0.1K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:55 | 174.70 | 174.70 | 174.70 | 174.70 | 0.1K |
| 11:00 | 174.70 | 174.70 | 174.70 | 174.70 | 0.0K |
| 11:15 | 174.00 | 177.00 | 174.00 | 177.00 | 3.4K |
| 11:20 | 177.00 | 177.85 | 177.00 | 177.00 | 0.5K |
| 11:25 | 177.85 | 177.85 | 177.00 | 177.00 | 0.1K |
| 11:30 | 177.85 | 177.85 | 177.05 | 177.05 | 0.1K |
| 11:40 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0K |
| 11:45 | 178.00 | 178.00 | 178.00 | 178.00 | 2.0K |
| 11:50 | 177.50 | 179.00 | 177.05 | 179.00 | 3.0K |
| 11:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 12:00 | 178.00 | 178.00 | 177.50 | 177.50 | 0.1K |
| 12:05 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0K |
| 12:10 | 177.65 | 177.65 | 177.65 | 177.65 | 0.1K |
| 12:15 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 12:20 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 12:25 | 179.00 | 179.00 | 177.75 | 177.75 | 0.1K |
| 12:30 | 177.80 | 177.80 | 177.60 | 177.60 | 0.1K |
| 12:35 | 177.25 | 177.25 | 177.00 | 177.00 | 0.4K |
| 12:45 | 177.00 | 177.00 | 176.75 | 176.75 | 0.2K |
| 12:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 13:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 13:20 | 176.75 | 176.75 | 176.75 | 176.75 | 0.0K |
| 13:25 | 177.00 | 177.00 | 176.75 | 176.75 | 0.1K |
| 13:30 | 176.75 | 177.00 | 176.00 | 176.00 | 1.9K |
| 13:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 13:55 | 175.75 | 175.75 | 175.75 | 175.75 | 1.0K |
| 14:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 14:35 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 14:40 | 177.50 | 177.50 | 176.65 | 176.65 | 0.5K |
| 14:50 | 176.80 | 177.00 | 176.80 | 177.00 | 1.8K |
| 14:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.8K |
| 15:10 | 176.50 | 176.50 | 175.75 | 175.75 | 0.5K |
| 15:15 | 176.95 | 176.95 | 175.80 | 175.80 | 0.0K |
| 15:20 | 175.50 | 175.50 | 175.50 | 175.50 | 0.2K |
| 15:25 | 175.50 | 176.35 | 175.50 | 175.95 | 0.4K |