Timex Group India

TIMX
🏛️ india →
378.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 173.50 175.00 173.50 175.00 2.4K
09:25 174.95 175.00 173.05 174.75 0.2K
09:30 174.70 174.75 174.70 174.70 0.2K
09:35 173.35 174.00 173.35 174.00 0.2K
09:40 175.00 177.00 175.00 177.00 2.5K
09:45 177.00 177.45 177.00 177.45 0.8K
09:50 177.00 177.00 177.00 177.00 1.3K
09:55 177.00 177.00 177.00 177.00 0.4K
10:00 175.00 175.00 175.00 175.00 3.0K
10:05 174.95 174.95 174.10 174.10 0.0K
10:10 174.95 174.95 174.95 174.95 0.0K
10:15 175.00 175.00 174.00 174.05 0.1K
10:30 174.00 174.00 172.00 172.90 4.1K
10:35 173.00 173.75 171.75 172.00 0.3K
10:45 171.05 172.90 171.05 172.90 2.0K
10:55 171.50 171.50 169.75 169.95 5.1K
11:00 169.95 170.00 169.95 170.00 0.0K
11:05 169.75 169.75 169.75 169.75 0.0K
11:10 169.95 170.00 169.95 169.95 0.1K
11:15 170.00 170.00 169.75 170.00 0.3K
11:20 170.00 170.00 168.30 168.30 5.0K
11:25 165.00 165.00 165.00 165.00 6.1K
11:30 165.00 167.90 165.00 167.90 0.6K
11:35 167.00 167.00 166.00 166.00 0.2K
11:40 165.00 165.90 165.00 165.90 0.3K
11:45 163.40 164.00 163.40 164.00 0.3K
11:50 165.00 166.75 165.00 165.30 1.2K
11:55 165.25 165.25 165.25 165.25 0.1K
12:00 165.25 167.75 165.25 167.75 0.7K
12:05 167.00 167.00 167.00 167.00 0.3K
12:10 168.20 168.20 167.90 167.90 0.5K
12:15 167.90 168.20 167.90 168.20 0.2K
12:20 168.15 168.15 168.15 168.15 0.0K
12:30 168.15 168.15 168.15 168.15 0.0K
12:40 168.00 168.00 168.00 168.00 0.0K
12:45 168.00 168.00 168.00 168.00 0.0K
12:50 168.00 168.00 168.00 168.00 0.0K
12:55 168.00 168.00 167.00 167.00 0.1K
13:00 167.00 167.00 165.75 165.75 0.4K
13:05 167.00 167.00 165.75 165.75 0.1K
13:10 165.75 167.00 165.50 165.50 2.3K
13:15 165.75 165.75 165.75 165.75 0.3K
13:20 167.85 168.00 165.80 166.25 1.1K
13:25 167.60 167.60 166.75 166.75 0.4K
13:30 168.20 168.95 168.20 168.95 1.0K
13:35 168.50 168.50 168.50 168.50 1.6K
13:40 168.50 168.50 168.50 168.50 0.1K
13:45 166.40 166.40 166.40 166.40 0.0K
14:00 166.05 168.00 166.05 168.00 1.0K
14:05 166.55 166.55 166.55 166.55 0.0K
14:10 165.00 165.00 164.75 164.75 3.3K
14:15 164.95 165.00 164.75 164.75 3.7K
14:20 165.00 166.00 164.75 166.00 2.5K
14:25 167.95 167.95 166.05 166.05 0.4K
14:30 167.70 167.70 166.05 166.05 0.6K
14:40 167.05 167.65 167.05 167.60 0.0K
14:45 166.30 166.30 166.30 166.30 0.5K
14:50 166.30 167.25 166.30 167.25 0.4K
14:55 166.05 166.65 165.50 166.00 1.0K
15:00 166.65 167.00 166.05 166.05 0.1K
15:05 166.95 167.00 166.05 166.05 0.1K
15:10 167.00 167.25 166.90 166.90 0.6K
15:15 167.00 167.95 167.00 167.95 0.1K
15:20 167.85 167.90 167.00 167.00 0.2K
15:25 166.00 167.00 164.75 166.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available