378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 167.45 | 167.45 | 163.80 | 164.10 | 0.6K |
| 09:20 | 166.95 | 166.95 | 166.90 | 166.90 | 0.0K |
| 09:25 | 166.90 | 166.90 | 164.70 | 166.65 | 0.0K |
| 09:30 | 165.95 | 166.00 | 163.75 | 166.00 | 0.2K |
| 09:35 | 165.80 | 166.80 | 165.80 | 166.80 | 0.1K |
| 09:45 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 09:50 | 163.75 | 163.75 | 163.75 | 163.75 | 0.1K |
| 10:00 | 160.50 | 163.00 | 160.50 | 163.00 | 0.2K |
| 10:10 | 162.20 | 162.40 | 161.00 | 162.40 | 0.5K |
| 10:15 | 161.25 | 161.25 | 161.25 | 161.25 | 0.0K |
| 10:20 | 161.25 | 162.50 | 161.25 | 162.50 | 0.0K |
| 10:25 | 161.25 | 161.25 | 161.25 | 161.25 | 0.4K |
| 10:30 | 161.25 | 161.25 | 161.25 | 161.25 | 0.2K |
| 10:35 | 161.25 | 161.25 | 161.25 | 161.25 | 0.2K |
| 10:40 | 162.80 | 162.80 | 161.25 | 161.25 | 0.2K |
| 10:45 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 10:50 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:00 | 163.00 | 164.60 | 163.00 | 164.60 | 0.1K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 11:25 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 11:30 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 11:35 | 162.95 | 162.95 | 162.95 | 162.95 | 0.1K |
| 11:40 | 162.70 | 162.70 | 162.70 | 162.70 | 0.0K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 1.9K |
| 12:00 | 163.05 | 163.05 | 163.05 | 163.05 | 0.0K |
| 12:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:20 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0K |
| 12:25 | 164.75 | 164.75 | 164.75 | 164.75 | 0.0K |
| 12:35 | 164.65 | 164.65 | 163.10 | 164.65 | 0.1K |
| 12:40 | 164.65 | 164.75 | 164.60 | 164.75 | 0.4K |
| 12:45 | 163.10 | 163.15 | 163.10 | 163.15 | 0.1K |
| 12:50 | 164.70 | 164.70 | 164.70 | 164.70 | 0.0K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 13:05 | 163.05 | 163.05 | 162.00 | 162.00 | 0.1K |
| 13:15 | 164.45 | 164.50 | 164.45 | 164.50 | 0.8K |
| 13:20 | 164.50 | 164.50 | 164.50 | 164.50 | 0.1K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:50 | 162.05 | 162.10 | 162.05 | 162.10 | 0.3K |
| 14:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.5K |
| 14:15 | 160.00 | 160.10 | 159.75 | 160.10 | 5.1K |
| 14:20 | 159.25 | 159.25 | 158.75 | 158.95 | 4.5K |
| 14:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:40 | 159.00 | 162.65 | 159.00 | 162.65 | 1.6K |
| 14:50 | 159.05 | 159.05 | 159.05 | 159.05 | 0.1K |
| 14:55 | 159.35 | 159.35 | 159.35 | 159.35 | 0.0K |
| 15:00 | 161.00 | 161.40 | 159.45 | 159.45 | 0.3K |
| 15:05 | 159.40 | 161.50 | 159.40 | 159.40 | 0.0K |
| 15:15 | 158.85 | 160.75 | 158.75 | 158.75 | 0.9K |
| 15:20 | 159.50 | 160.75 | 158.25 | 158.25 | 2.4K |
| 15:25 | 158.25 | 160.00 | 158.25 | 159.05 | 0.5K |