378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 159.20 | 162.40 | 159.20 | 161.80 | 0.1K |
| 09:25 | 163.95 | 163.95 | 162.95 | 162.95 | 0.0K |
| 09:35 | 162.95 | 164.90 | 160.50 | 164.90 | 0.6K |
| 09:40 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 09:45 | 164.90 | 164.90 | 163.25 | 163.25 | 0.0K |
| 09:50 | 164.45 | 164.50 | 164.45 | 164.50 | 0.2K |
| 10:05 | 163.50 | 164.95 | 163.50 | 164.95 | 0.1K |
| 10:10 | 164.90 | 164.90 | 163.30 | 163.30 | 0.3K |
| 10:15 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 10:20 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 10:30 | 164.70 | 164.70 | 164.70 | 164.70 | 0.0K |
| 10:45 | 165.00 | 165.15 | 165.00 | 165.05 | 0.9K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:55 | 165.00 | 165.00 | 164.95 | 164.95 | 0.2K |
| 11:00 | 164.85 | 164.90 | 163.55 | 163.55 | 0.1K |
| 11:15 | 163.00 | 163.00 | 163.00 | 163.00 | 2.5K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 3.1K |
| 11:25 | 162.80 | 163.00 | 162.80 | 163.00 | 0.3K |
| 11:35 | 162.75 | 163.00 | 162.75 | 163.00 | 0.2K |
| 11:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:45 | 162.75 | 163.00 | 162.75 | 163.00 | 0.7K |
| 11:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:55 | 162.75 | 163.95 | 162.75 | 163.95 | 1.7K |
| 12:10 | 163.85 | 163.85 | 163.85 | 163.85 | 0.4K |
| 12:20 | 163.85 | 164.30 | 163.85 | 164.30 | 0.2K |
| 12:25 | 163.85 | 163.85 | 162.80 | 162.80 | 0.5K |
| 12:30 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 12:50 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0K |
| 13:10 | 163.75 | 163.75 | 163.15 | 163.15 | 0.0K |
| 13:20 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0K |
| 13:25 | 162.50 | 162.50 | 162.50 | 162.50 | 0.5K |
| 13:30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 13:40 | 162.95 | 163.00 | 162.50 | 162.60 | 0.2K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 3.3K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:05 | 163.00 | 163.00 | 161.85 | 161.85 | 1.9K |
| 14:10 | 161.85 | 161.85 | 161.85 | 161.85 | 0.1K |
| 14:25 | 162.00 | 162.00 | 161.85 | 161.85 | 0.1K |
| 14:30 | 161.75 | 161.75 | 161.75 | 161.75 | 0.3K |
| 14:35 | 161.75 | 161.75 | 161.75 | 161.75 | 0.2K |
| 14:45 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 14:50 | 161.75 | 161.75 | 161.75 | 161.75 | 0.1K |
| 14:55 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |
| 15:10 | 161.75 | 161.80 | 161.75 | 161.80 | 0.0K |
| 15:15 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0K |
| 15:20 | 162.25 | 162.25 | 161.80 | 162.25 | 0.6K |
| 15:25 | 162.25 | 162.25 | 161.75 | 162.00 | 0.6K |