Timex Group India

TIMX
🏛️ india →
378.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.35 164.95 163.35 163.35 0.0K
09:20 164.95 164.95 163.95 163.95 0.0K
09:30 164.95 165.00 164.95 165.00 0.1K
09:35 161.50 161.50 161.50 161.50 0.5K
09:40 164.75 164.75 164.75 164.75 0.0K
09:45 164.50 164.50 164.50 164.50 0.0K
09:50 164.35 164.40 164.35 164.40 0.1K
09:55 164.00 164.40 164.00 164.20 0.1K
10:00 165.00 165.00 165.00 165.00 0.6K
10:15 162.85 162.85 162.85 162.85 0.1K
10:25 165.00 165.00 163.55 163.55 0.5K
10:30 163.50 163.50 163.50 163.50 0.4K
10:40 163.55 163.55 163.55 163.55 0.0K
10:55 163.60 163.60 163.60 163.60 0.0K
11:10 164.80 164.80 164.80 164.80 0.0K
11:15 164.80 164.90 163.70 163.70 0.2K
11:30 164.85 164.85 164.85 164.85 0.0K
11:35 165.00 165.00 165.00 165.00 1.1K
11:40 165.00 165.00 163.00 163.00 4.0K
11:45 164.95 164.95 164.90 164.90 0.0K
11:50 162.75 162.75 162.75 162.75 0.1K
12:15 163.00 164.25 163.00 164.25 0.0K
12:35 162.75 164.65 162.75 164.00 0.4K
12:55 163.05 163.05 163.05 163.05 0.0K
13:35 163.85 163.85 163.85 163.85 0.0K
13:45 164.40 164.40 164.40 164.40 0.0K
13:55 164.25 164.25 164.25 164.25 0.1K
14:05 162.80 162.80 162.80 162.80 0.0K
14:10 163.00 163.85 163.00 163.85 0.0K
14:20 164.40 164.40 162.85 162.85 0.1K
14:25 164.50 164.50 164.50 164.50 0.5K
14:30 165.00 165.00 165.00 165.00 0.1K
14:35 163.10 163.10 161.75 161.75 5.0K
14:40 162.00 162.00 162.00 162.00 0.3K
14:45 160.50 162.55 160.50 162.55 10.0K
14:50 161.80 161.80 161.15 161.15 0.1K
14:55 161.80 162.50 161.80 162.50 0.7K
15:00 160.25 162.50 160.25 162.50 0.9K
15:05 162.30 162.30 162.30 162.30 0.0K
15:20 160.55 160.55 160.25 160.25 0.2K
15:25 161.35 161.35 160.25 160.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available