378.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 165.85 | 165.85 | 165.85 | 165.85 | 0.0K |
| 09:20 | 162.20 | 165.15 | 162.20 | 165.15 | 0.1K |
| 09:25 | 164.95 | 164.95 | 164.95 | 164.95 | 1.0K |
| 09:35 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 09:40 | 162.00 | 162.00 | 160.00 | 160.00 | 0.4K |
| 09:45 | 160.00 | 160.00 | 159.00 | 159.00 | 0.4K |
| 09:50 | 159.00 | 159.00 | 155.00 | 156.25 | 2.4K |
| 09:55 | 156.55 | 156.95 | 155.00 | 156.75 | 1.9K |
| 10:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 10:05 | 155.00 | 156.75 | 155.00 | 156.75 | 1.6K |
| 10:10 | 156.75 | 156.75 | 154.15 | 154.15 | 1.5K |
| 10:15 | 155.00 | 155.00 | 154.20 | 155.00 | 0.7K |
| 10:20 | 155.00 | 155.00 | 154.50 | 154.50 | 0.1K |
| 10:25 | 154.50 | 154.50 | 152.00 | 154.00 | 1.0K |
| 10:30 | 153.95 | 154.00 | 150.80 | 152.15 | 3.2K |
| 10:35 | 153.85 | 153.85 | 153.85 | 153.85 | 0.0K |
| 10:40 | 153.85 | 155.00 | 153.85 | 153.85 | 1.7K |
| 10:45 | 154.80 | 159.55 | 153.00 | 159.55 | 3.8K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 11:05 | 158.50 | 159.20 | 158.50 | 159.20 | 0.3K |
| 11:10 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0K |
| 11:15 | 159.35 | 159.65 | 159.35 | 159.65 | 0.0K |
| 11:20 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 11:25 | 159.80 | 161.20 | 159.70 | 159.70 | 0.5K |
| 11:30 | 159.55 | 160.70 | 159.55 | 160.45 | 1.3K |
| 11:35 | 160.55 | 160.55 | 160.00 | 160.00 | 0.8K |
| 11:40 | 160.00 | 160.95 | 160.00 | 160.95 | 0.1K |
| 11:55 | 160.80 | 160.80 | 160.00 | 160.00 | 1.2K |
| 12:00 | 159.75 | 159.75 | 159.75 | 159.75 | 0.1K |
| 12:05 | 159.75 | 159.75 | 159.50 | 159.50 | 1.9K |
| 12:15 | 159.55 | 159.55 | 159.55 | 159.55 | 0.2K |
| 12:20 | 159.55 | 159.55 | 159.55 | 159.55 | 0.1K |
| 12:25 | 159.55 | 159.55 | 159.55 | 159.55 | 0.2K |
| 12:30 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 12:35 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 12:40 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 12:45 | 159.25 | 159.25 | 159.25 | 159.25 | 0.3K |
| 12:55 | 159.25 | 159.90 | 159.25 | 159.90 | 0.4K |
| 13:00 | 159.30 | 159.95 | 159.25 | 159.25 | 0.2K |
| 13:05 | 159.25 | 159.25 | 159.25 | 159.25 | 0.1K |
| 13:15 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0K |
| 13:20 | 159.95 | 159.95 | 159.95 | 159.95 | 0.1K |
| 13:25 | 159.30 | 160.00 | 159.30 | 160.00 | 0.7K |
| 13:30 | 159.95 | 160.50 | 159.95 | 160.50 | 0.2K |
| 13:35 | 160.95 | 160.95 | 160.95 | 160.95 | 0.0K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:45 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0K |
| 13:50 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0K |
| 13:55 | 161.95 | 161.95 | 161.95 | 161.95 | 0.1K |
| 14:10 | 161.95 | 161.95 | 161.95 | 161.95 | 0.3K |
| 14:15 | 159.25 | 159.25 | 159.25 | 159.25 | 0.6K |
| 14:20 | 161.90 | 161.90 | 161.90 | 161.90 | 0.0K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:30 | 163.00 | 163.00 | 162.75 | 162.75 | 0.1K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 14:40 | 161.55 | 161.55 | 161.55 | 161.55 | 0.0K |
| 14:50 | 161.25 | 161.25 | 161.20 | 161.20 | 0.1K |
| 15:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:05 | 163.00 | 163.40 | 163.00 | 163.40 | 0.7K |
| 15:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 15:15 | 163.00 | 163.35 | 163.00 | 163.00 | 1.3K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 15:25 | 163.00 | 164.90 | 163.00 | 163.05 | 0.6K |