396.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 169.75 | 170.80 | 169.75 | 170.10 | 0.3K |
| 09:20 | 170.45 | 170.45 | 169.00 | 169.00 | 0.6K |
| 09:25 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 09:30 | 168.30 | 171.65 | 168.30 | 171.40 | 1.1K |
| 09:35 | 170.95 | 170.95 | 170.45 | 170.45 | 0.0K |
| 09:40 | 170.45 | 170.45 | 170.40 | 170.40 | 0.1K |
| 09:45 | 170.40 | 170.40 | 169.15 | 169.15 | 0.1K |
| 09:55 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 10:05 | 169.90 | 170.40 | 169.90 | 170.40 | 0.1K |
| 10:10 | 169.35 | 169.50 | 169.35 | 169.50 | 0.4K |
| 10:30 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0K |
| 10:50 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 10:55 | 169.20 | 169.50 | 169.20 | 169.50 | 0.1K |
| 11:00 | 169.50 | 170.40 | 169.50 | 170.40 | 0.4K |
| 11:05 | 169.20 | 169.20 | 169.20 | 169.20 | 0.0K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:20 | 170.85 | 171.00 | 170.85 | 171.00 | 1.0K |
| 11:35 | 170.70 | 170.70 | 169.30 | 169.30 | 0.0K |
| 11:45 | 169.45 | 169.45 | 169.45 | 169.45 | 0.0K |
| 11:50 | 169.45 | 169.65 | 169.45 | 169.65 | 0.0K |
| 12:00 | 169.45 | 169.45 | 169.45 | 169.45 | 0.1K |
| 12:05 | 169.45 | 169.45 | 169.45 | 169.45 | 0.0K |
| 12:10 | 169.00 | 169.45 | 169.00 | 169.45 | 0.5K |
| 12:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 12:45 | 170.00 | 170.00 | 170.00 | 170.00 | 1.5K |
| 12:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 12:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 13:00 | 170.10 | 170.80 | 170.10 | 170.80 | 0.9K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 1.4K |
| 13:20 | 170.00 | 170.00 | 169.95 | 169.95 | 0.1K |
| 13:25 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
| 13:30 | 169.95 | 170.00 | 169.95 | 170.00 | 0.4K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 13:55 | 169.90 | 170.00 | 169.20 | 170.00 | 0.3K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:15 | 170.00 | 170.00 | 169.00 | 169.00 | 0.4K |
| 14:20 | 169.05 | 169.05 | 169.05 | 169.05 | 0.1K |
| 14:25 | 169.95 | 170.00 | 169.95 | 170.00 | 0.2K |
| 14:30 | 169.10 | 169.10 | 169.00 | 169.00 | 0.7K |
| 14:35 | 169.75 | 169.75 | 169.75 | 169.75 | 0.1K |
| 14:40 | 169.75 | 169.75 | 169.25 | 169.25 | 6.0K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 2.8K |
| 14:55 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0K |
| 15:10 | 170.00 | 170.75 | 169.40 | 170.00 | 2.5K |
| 15:15 | 169.45 | 169.75 | 169.00 | 169.00 | 0.4K |
| 15:20 | 169.70 | 169.90 | 168.50 | 168.60 | 0.3K |
| 15:25 | 168.55 | 169.75 | 168.50 | 169.75 | 0.7K |