Timex Group India

TIMX
🏛️ india →
396.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.00 172.00 171.00 171.00 0.1K
09:20 171.75 171.75 171.75 171.75 0.0K
09:25 171.00 171.00 170.00 170.00 0.0K
09:55 169.15 169.15 168.35 168.35 0.2K
10:00 169.15 169.15 169.15 169.15 0.0K
10:05 168.35 168.35 168.35 168.35 0.0K
10:10 169.15 169.15 169.15 169.15 0.0K
10:15 169.15 169.15 169.15 169.15 0.0K
10:20 169.15 169.15 169.15 169.15 0.0K
10:35 170.90 170.90 170.90 170.90 0.2K
10:50 170.90 170.90 170.90 170.90 0.0K
10:55 170.85 170.85 170.85 170.85 0.0K
11:00 168.95 168.95 168.95 168.95 0.1K
11:35 169.05 169.05 169.05 169.05 0.0K
12:00 169.05 169.05 169.05 169.05 0.0K
12:10 169.05 169.05 169.05 169.05 0.1K
12:55 170.00 170.00 170.00 170.00 0.3K
13:00 170.00 170.00 170.00 170.00 0.0K
13:05 169.10 169.10 169.10 169.10 0.0K
13:20 169.10 169.10 169.10 169.10 0.0K
13:25 169.70 169.70 169.70 169.70 0.0K
13:30 169.70 169.70 169.70 169.70 0.0K
13:40 169.70 169.70 169.70 169.70 0.0K
13:50 169.10 169.10 169.10 169.10 0.0K
13:55 168.95 168.95 168.95 168.95 1.0K
14:05 168.95 168.95 168.05 168.05 0.5K
14:10 168.00 168.00 168.00 168.00 0.2K
14:15 169.35 169.35 169.35 169.35 0.0K
14:20 168.25 168.25 168.00 168.00 0.4K
14:25 168.00 168.00 168.00 168.00 0.0K
14:35 168.00 168.00 168.00 168.00 0.0K
14:40 168.00 168.00 167.50 167.50 0.9K
14:45 167.50 167.50 167.50 167.50 0.0K
14:50 167.00 167.00 167.00 167.00 0.5K
14:55 167.00 168.90 167.00 168.90 0.1K
15:00 167.05 167.05 167.05 167.05 0.0K
15:05 167.30 167.30 167.30 167.30 0.0K
15:20 167.00 167.00 166.50 166.50 0.8K
15:25 167.00 167.00 166.70 166.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available