Timex Group India

TIMX
🏛️ india →
378.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 158.90 158.90 156.70 158.90 0.5K
09:35 158.50 158.50 158.50 158.50 0.0K
09:40 156.80 158.50 156.80 158.50 0.4K
09:45 158.50 159.20 158.50 159.20 0.5K
09:50 158.05 158.05 158.05 158.05 0.1K
10:00 160.90 160.90 158.25 158.25 0.3K
10:05 160.10 160.10 160.10 160.10 0.0K
10:10 162.00 162.00 161.10 161.10 0.0K
10:15 161.10 161.10 161.10 161.10 0.0K
10:20 161.10 161.10 161.10 161.10 0.0K
10:25 159.20 161.05 159.20 161.05 0.0K
10:35 161.05 161.10 161.05 161.10 0.2K
11:00 160.00 160.00 159.30 159.30 0.9K
11:05 159.30 159.30 159.30 159.30 0.0K
11:35 159.00 160.00 159.00 160.00 0.6K
11:45 160.80 160.80 160.80 160.80 0.0K
12:00 160.80 160.80 160.80 160.80 0.0K
12:20 159.00 159.00 159.00 159.00 0.0K
12:25 161.40 161.40 161.40 161.40 0.0K
12:40 158.70 158.70 158.70 158.70 0.1K
13:00 158.70 158.70 158.30 158.30 0.1K
13:05 159.95 160.00 159.95 160.00 0.0K
13:10 158.40 161.55 158.40 161.55 0.0K
13:35 160.80 160.80 158.25 158.25 0.1K
13:45 158.30 158.30 158.30 158.30 0.0K
13:55 158.30 158.30 158.30 158.30 0.1K
14:00 158.25 158.25 158.00 158.00 0.1K
14:05 158.00 158.00 158.00 158.00 0.0K
14:10 156.00 156.00 156.00 156.00 1.0K
14:15 157.10 157.10 157.10 157.10 0.0K
14:20 157.25 157.25 157.25 157.25 0.1K
14:30 157.60 158.00 157.60 158.00 0.1K
14:40 158.00 158.00 158.00 158.00 0.0K
14:45 157.25 157.25 156.80 156.80 0.2K
14:50 157.90 157.90 157.85 157.85 0.2K
14:55 157.00 157.40 157.00 157.40 4.0K
15:00 157.00 157.70 154.60 157.00 4.0K
15:05 155.70 155.70 155.70 155.70 0.0K
15:10 155.70 155.70 155.05 155.05 0.0K
15:15 156.85 156.85 155.10 155.10 0.0K
15:20 155.10 155.10 155.00 155.00 0.2K
15:25 155.00 156.00 155.00 155.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available