Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 160.00 162.00 160.00 162.00 0.3K
09:25 162.10 162.10 160.00 160.00 0.1K
09:30 160.00 160.00 160.00 160.00 0.1K
09:35 160.00 160.00 159.00 159.00 1.8K
09:40 159.75 160.85 159.75 160.85 0.1K
09:55 159.00 159.00 159.00 159.00 0.1K
10:30 159.00 159.00 159.00 159.00 0.0K
10:40 158.60 159.00 158.60 159.00 0.0K
10:55 159.00 159.00 159.00 159.00 0.1K
11:00 158.60 161.45 158.00 161.45 0.8K
11:05 159.00 159.00 159.00 159.00 0.0K
11:10 157.60 158.95 157.60 158.95 0.1K
11:25 158.80 158.80 158.80 158.80 0.0K
11:30 157.60 157.60 157.60 157.60 0.1K
11:45 157.70 159.00 157.70 159.00 1.3K
11:50 157.75 158.80 157.75 158.05 0.1K
11:55 159.85 160.00 159.85 159.95 0.6K
12:30 158.05 158.10 158.05 158.10 0.3K
12:55 158.15 158.15 158.15 158.15 0.5K
13:00 159.95 159.95 159.95 159.95 0.0K
13:10 159.95 159.95 159.95 159.95 0.1K
13:35 158.10 158.10 158.10 158.10 0.4K
13:45 159.70 159.70 159.70 159.70 0.0K
14:00 159.70 159.70 159.70 159.70 0.0K
14:55 159.20 159.20 159.20 159.20 0.1K
15:00 159.00 159.00 159.00 159.00 0.1K
15:05 158.00 158.00 157.65 157.65 0.3K
15:10 158.90 160.00 158.90 160.00 1.1K
15:15 158.10 158.10 158.10 158.10 0.3K
15:20 158.00 160.65 157.70 160.65 0.1K
15:25 157.80 158.25 157.55 158.25 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available