360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 175.00 | 175.40 | 175.00 | 175.40 | 3.8K |
| 09:30 | 175.00 | 175.00 | 174.15 | 175.00 | 0.0K |
| 09:35 | 176.70 | 177.90 | 174.00 | 177.80 | 6.8K |
| 09:40 | 177.80 | 177.80 | 176.00 | 176.00 | 3.1K |
| 09:45 | 175.80 | 175.95 | 175.80 | 175.95 | 0.2K |
| 09:50 | 175.95 | 175.95 | 174.00 | 174.00 | 3.2K |
| 09:55 | 174.00 | 174.00 | 173.70 | 173.70 | 0.5K |
| 10:00 | 173.90 | 173.90 | 172.20 | 173.00 | 1.8K |
| 10:05 | 173.00 | 174.35 | 172.40 | 172.55 | 0.2K |
| 10:10 | 173.80 | 173.80 | 172.30 | 172.30 | 0.5K |
| 10:15 | 172.75 | 173.50 | 172.40 | 173.25 | 0.4K |
| 10:20 | 172.55 | 173.60 | 172.55 | 172.95 | 0.8K |
| 10:25 | 172.70 | 173.05 | 172.50 | 173.05 | 2.7K |
| 10:30 | 173.35 | 173.55 | 173.00 | 173.00 | 0.4K |
| 10:35 | 173.60 | 173.60 | 172.80 | 172.85 | 0.1K |
| 10:45 | 172.65 | 172.80 | 172.65 | 172.80 | 0.1K |
| 10:50 | 172.65 | 172.75 | 172.00 | 172.00 | 2.9K |
| 10:55 | 172.45 | 172.45 | 172.45 | 172.45 | 0.0K |
| 11:00 | 172.45 | 172.50 | 172.45 | 172.50 | 0.1K |
| 11:05 | 172.50 | 172.50 | 172.50 | 172.50 | 0.1K |
| 11:10 | 171.70 | 171.70 | 171.70 | 171.70 | 0.0K |
| 11:15 | 172.80 | 172.80 | 172.80 | 172.80 | 0.0K |
| 11:20 | 172.80 | 173.00 | 172.80 | 173.00 | 0.2K |
| 11:25 | 172.80 | 173.60 | 172.80 | 173.60 | 0.0K |
| 11:30 | 172.80 | 173.45 | 170.25 | 173.45 | 1.0K |
| 11:35 | 170.25 | 172.00 | 170.25 | 171.95 | 1.4K |
| 11:40 | 172.00 | 173.00 | 172.00 | 173.00 | 1.4K |
| 11:45 | 172.00 | 174.50 | 172.00 | 174.50 | 0.6K |
| 11:50 | 172.50 | 174.35 | 172.50 | 172.60 | 0.2K |
| 11:55 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 12:00 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 12:05 | 173.95 | 173.95 | 173.95 | 173.95 | 0.0K |
| 12:10 | 173.90 | 173.90 | 173.65 | 173.65 | 0.0K |
| 12:15 | 173.50 | 173.50 | 173.45 | 173.45 | 0.0K |
| 12:35 | 172.60 | 175.00 | 172.60 | 175.00 | 1.7K |
| 12:45 | 175.00 | 176.55 | 175.00 | 176.55 | 1.4K |
| 12:50 | 174.25 | 175.95 | 174.25 | 174.50 | 1.5K |
| 13:00 | 174.55 | 174.55 | 174.55 | 174.55 | 0.4K |
| 13:05 | 174.55 | 174.55 | 174.55 | 174.55 | 4.1K |
| 13:10 | 175.00 | 175.00 | 174.55 | 174.55 | 0.2K |
| 13:15 | 174.55 | 174.55 | 174.50 | 174.50 | 0.6K |
| 13:20 | 175.00 | 175.70 | 175.00 | 175.50 | 0.9K |
| 13:25 | 175.50 | 176.40 | 175.50 | 176.40 | 0.1K |
| 13:35 | 175.20 | 175.20 | 175.20 | 175.20 | 0.1K |
| 13:40 | 175.55 | 175.55 | 175.55 | 175.55 | 0.0K |
| 13:45 | 176.45 | 176.50 | 175.60 | 176.50 | 0.1K |
| 13:50 | 176.65 | 178.00 | 176.50 | 178.00 | 1.7K |
| 14:00 | 176.15 | 176.15 | 176.15 | 176.15 | 0.1K |
| 14:20 | 177.10 | 177.20 | 177.00 | 177.00 | 0.5K |
| 14:30 | 178.00 | 178.00 | 176.40 | 177.75 | 0.1K |
| 14:35 | 178.00 | 178.00 | 176.55 | 178.00 | 0.9K |
| 14:40 | 178.00 | 179.00 | 178.00 | 179.00 | 3.5K |
| 14:45 | 179.95 | 181.75 | 177.40 | 181.75 | 14.7K |
| 14:50 | 181.00 | 182.00 | 180.45 | 181.85 | 2.9K |
| 14:55 | 180.40 | 184.00 | 180.40 | 184.00 | 12.5K |
| 15:00 | 183.65 | 184.00 | 183.05 | 183.50 | 8.4K |
| 15:05 | 183.45 | 183.45 | 182.10 | 182.90 | 0.7K |
| 15:10 | 182.90 | 182.90 | 182.00 | 182.00 | 3.7K |
| 15:15 | 182.00 | 183.60 | 182.00 | 183.00 | 1.1K |
| 15:20 | 183.00 | 184.30 | 183.00 | 184.30 | 3.6K |
| 15:25 | 184.40 | 184.65 | 183.00 | 183.40 | 4.9K |