Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 183.40 184.60 180.35 184.50 2.5K
09:20 184.60 185.50 184.00 185.50 2.1K
09:25 185.85 185.85 183.50 183.60 1.4K
09:30 183.65 183.65 183.65 183.65 0.2K
09:40 184.00 187.00 183.65 185.85 6.3K
09:45 185.00 185.00 184.20 184.20 1.2K
09:50 184.20 184.50 184.20 184.50 1.7K
09:55 183.00 183.00 181.10 181.10 11.2K
10:00 183.90 184.80 183.55 184.80 1.8K
10:05 182.55 186.80 182.55 186.00 2.7K
10:10 184.70 186.00 184.10 184.70 2.7K
10:15 184.70 184.70 184.70 184.70 0.1K
10:20 185.70 185.70 184.05 184.05 0.6K
10:25 184.85 185.00 184.05 185.00 0.5K
10:30 184.05 184.05 184.00 184.00 2.3K
10:35 183.50 183.50 183.50 183.50 0.1K
10:40 183.40 183.40 183.40 183.40 0.3K
10:45 183.90 183.90 183.40 183.40 0.2K
10:50 183.40 183.40 183.40 183.40 0.0K
11:00 183.40 183.40 183.40 183.40 0.0K
11:05 183.80 183.80 183.40 183.75 0.3K
11:10 183.75 183.75 183.40 183.40 1.9K
11:20 183.40 183.40 183.40 183.40 0.1K
11:25 183.00 183.00 183.00 183.00 3.0K
11:30 182.55 182.55 182.55 182.55 0.1K
11:40 182.55 182.55 182.00 182.00 0.2K
11:45 182.00 182.00 182.00 182.00 0.0K
11:55 183.00 184.00 183.00 184.00 3.5K
12:00 183.50 183.50 183.50 183.50 0.0K
12:05 183.95 183.95 183.95 183.95 0.0K
12:10 183.00 183.90 183.00 183.90 0.4K
12:15 184.25 184.25 184.25 184.25 0.2K
12:20 183.05 183.20 183.05 183.20 0.0K
12:25 183.05 184.15 183.05 184.15 0.3K
12:40 183.00 183.00 183.00 183.00 1.0K
12:45 183.00 183.00 183.00 183.00 1.1K
12:50 183.05 183.05 183.05 183.05 0.5K
12:55 183.00 183.00 183.00 183.00 0.2K
13:05 183.00 183.00 183.00 183.00 0.0K
13:10 183.00 183.25 183.00 183.25 0.8K
13:20 183.05 183.05 183.00 183.00 0.1K
13:25 183.00 183.00 183.00 183.00 0.5K
13:30 183.00 183.00 183.00 183.00 0.3K
13:35 183.90 183.90 183.90 183.90 0.0K
13:40 183.00 183.00 183.00 183.00 0.2K
13:45 183.90 183.90 183.20 183.20 0.1K
13:50 183.20 184.00 183.20 184.00 2.9K
13:55 184.15 184.20 184.15 184.20 0.1K
14:00 184.20 184.20 184.20 184.20 0.0K
14:05 184.00 184.00 184.00 184.00 0.0K
14:10 183.95 183.95 183.40 183.40 0.0K
14:20 183.35 183.95 183.20 183.95 0.4K
14:30 183.95 184.00 183.50 183.50 0.4K
14:40 183.25 183.25 183.25 183.25 0.5K
14:45 183.25 183.25 183.00 183.00 6.9K
14:50 183.00 183.00 182.95 182.95 0.0K
15:00 182.15 182.15 182.15 182.15 0.1K
15:05 182.00 182.00 181.35 181.35 1.7K
15:10 182.40 182.40 181.50 182.40 0.5K
15:15 182.00 182.00 182.00 182.00 0.0K
15:20 181.40 181.40 180.10 181.00 2.2K
15:25 181.05 181.70 181.00 181.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available