Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.85 173.35 170.00 173.35 2.5K
09:20 171.10 171.10 169.00 169.00 5.4K
09:25 169.75 169.75 169.00 169.00 0.7K
09:30 169.00 169.70 168.55 168.55 0.3K
09:35 168.60 171.15 168.60 170.20 4.1K
09:40 170.90 170.90 169.05 169.05 0.4K
09:45 169.25 170.45 169.25 170.45 0.1K
09:50 170.45 170.45 170.45 170.45 0.2K
09:55 170.75 170.75 170.75 170.75 0.0K
10:00 170.80 170.90 169.25 169.25 1.0K
10:05 171.00 171.00 168.50 168.85 3.7K
10:10 168.50 169.80 168.50 169.80 1.0K
10:15 169.90 169.90 169.90 169.90 0.0K
10:20 169.90 169.90 169.90 169.90 0.6K
10:25 170.40 170.40 170.35 170.35 0.4K
10:30 170.35 170.35 170.35 170.35 0.0K
10:35 169.80 169.80 169.35 169.80 0.3K
10:40 169.80 170.90 169.80 170.90 0.6K
10:45 170.90 171.15 170.10 171.05 0.3K
10:55 171.00 171.00 169.80 169.80 0.2K
11:00 169.80 170.85 165.00 168.40 7.6K
11:05 168.25 168.80 167.40 167.85 0.5K
11:10 167.80 169.80 167.60 168.85 0.5K
11:15 168.05 168.85 168.05 168.05 0.5K
11:20 168.75 168.75 168.75 168.75 0.0K
11:25 168.00 168.00 167.80 168.00 2.5K
11:30 168.00 168.00 168.00 168.00 0.2K
11:35 168.90 168.90 168.90 168.90 0.0K
11:55 168.05 168.05 168.05 168.05 0.1K
12:00 168.05 168.05 168.05 168.05 0.0K
12:10 168.25 168.95 168.15 168.95 0.0K
12:15 168.90 168.90 168.90 168.90 0.0K
12:20 168.75 168.75 168.75 168.75 0.0K
12:25 168.05 168.05 168.05 168.05 0.0K
12:40 167.50 168.65 167.50 168.65 0.2K
12:45 167.15 168.65 167.15 168.65 0.2K
13:00 168.65 168.65 168.65 168.65 0.0K
13:10 167.70 168.40 167.70 168.40 0.1K
13:15 168.40 168.40 168.00 168.00 0.0K
13:20 168.00 168.00 168.00 168.00 0.0K
13:25 168.00 168.00 167.70 167.70 0.0K
13:30 168.00 168.60 168.00 168.60 0.1K
13:35 168.60 168.60 168.05 168.05 0.0K
13:40 168.55 168.60 167.00 168.40 0.6K
13:50 167.15 167.15 167.15 167.15 0.0K
13:55 168.00 168.00 168.00 168.00 0.0K
14:00 168.25 168.25 168.25 168.25 0.0K
14:05 168.25 168.25 168.25 168.25 0.1K
14:10 168.20 168.20 168.20 168.20 0.0K
14:15 168.00 168.00 168.00 168.00 0.0K
14:25 167.40 168.50 166.00 166.00 3.3K
14:30 166.00 166.00 165.90 166.00 8.6K
14:35 166.85 167.35 166.00 167.35 0.2K
14:45 166.00 167.25 166.00 167.25 5.9K
14:50 167.15 167.15 167.15 167.15 0.2K
14:55 166.95 166.95 166.95 166.95 0.0K
15:00 166.90 166.90 166.90 166.90 0.0K
15:05 166.85 166.85 165.75 165.75 0.5K
15:10 165.75 165.75 164.05 165.00 9.6K
15:15 165.40 165.40 165.40 165.40 0.1K
15:20 165.75 166.40 165.75 166.35 0.5K
15:25 165.00 165.15 164.50 165.15 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available