360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 165.00 | 165.00 | 164.60 | 165.00 | 3.9K |
| 09:20 | 165.00 | 166.70 | 164.95 | 165.95 | 2.0K |
| 09:25 | 165.95 | 165.95 | 164.40 | 164.40 | 0.6K |
| 09:30 | 164.40 | 164.40 | 162.15 | 162.15 | 0.8K |
| 09:35 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0K |
| 09:40 | 162.40 | 162.40 | 161.95 | 161.95 | 3.2K |
| 09:45 | 162.00 | 163.65 | 162.00 | 163.50 | 1.0K |
| 09:50 | 162.40 | 162.95 | 161.70 | 162.95 | 4.5K |
| 09:55 | 163.00 | 163.70 | 163.00 | 163.50 | 0.7K |
| 10:00 | 163.50 | 163.70 | 162.50 | 162.95 | 4.5K |
| 10:05 | 162.50 | 162.50 | 161.00 | 162.15 | 1.7K |
| 10:10 | 161.75 | 163.20 | 161.75 | 163.00 | 3.8K |
| 10:15 | 163.50 | 164.00 | 163.50 | 164.00 | 12.1K |
| 10:25 | 164.90 | 164.90 | 164.20 | 164.20 | 1.0K |
| 10:30 | 164.20 | 164.20 | 162.25 | 163.05 | 0.1K |
| 10:40 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 10:45 | 163.95 | 164.50 | 162.20 | 163.45 | 0.1K |
| 10:50 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0K |
| 11:00 | 164.00 | 164.85 | 164.00 | 164.85 | 0.0K |
| 11:05 | 163.55 | 164.80 | 163.55 | 164.80 | 0.1K |
| 11:15 | 164.05 | 164.05 | 164.05 | 164.05 | 0.0K |
| 11:20 | 164.05 | 164.65 | 164.05 | 164.65 | 0.2K |
| 11:30 | 164.05 | 164.05 | 164.05 | 164.05 | 0.0K |
| 11:35 | 163.55 | 163.55 | 163.55 | 163.55 | 0.0K |
| 11:40 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 11:45 | 163.55 | 163.55 | 163.55 | 163.55 | 0.1K |
| 12:05 | 163.80 | 164.00 | 163.80 | 164.00 | 1.2K |
| 12:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:15 | 164.20 | 164.70 | 164.20 | 164.70 | 0.3K |
| 12:20 | 164.65 | 165.00 | 164.65 | 165.00 | 0.7K |
| 12:25 | 164.70 | 164.70 | 164.00 | 164.00 | 0.5K |
| 12:35 | 164.05 | 164.05 | 164.05 | 164.05 | 0.0K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:05 | 164.10 | 164.70 | 164.05 | 164.15 | 0.6K |
| 13:15 | 164.70 | 164.70 | 164.00 | 164.00 | 0.4K |
| 13:20 | 164.15 | 164.15 | 164.15 | 164.15 | 0.1K |
| 13:30 | 165.00 | 165.00 | 164.90 | 164.90 | 1.4K |
| 13:35 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 13:40 | 164.90 | 164.90 | 164.90 | 164.90 | 0.2K |
| 13:50 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0K |
| 13:55 | 164.95 | 165.00 | 164.95 | 165.00 | 1.2K |
| 14:10 | 164.55 | 164.55 | 164.55 | 164.55 | 0.0K |
| 14:20 | 164.55 | 164.55 | 164.55 | 164.55 | 0.1K |
| 14:30 | 164.95 | 165.00 | 164.95 | 165.00 | 1.5K |
| 14:35 | 163.50 | 163.60 | 163.50 | 163.60 | 0.4K |
| 14:55 | 163.45 | 163.45 | 163.45 | 163.45 | 3.0K |
| 15:00 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 15:05 | 163.40 | 163.40 | 162.40 | 162.40 | 2.0K |
| 15:10 | 162.40 | 163.35 | 162.40 | 163.35 | 0.1K |
| 15:15 | 162.20 | 163.25 | 162.20 | 163.25 | 0.5K |
| 15:20 | 162.70 | 163.35 | 162.40 | 162.40 | 1.2K |
| 15:25 | 162.40 | 163.15 | 162.40 | 162.80 | 0.6K |