Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 265.05 268.75 263.05 265.00 0.6K
09:20 265.00 268.00 265.00 265.15 0.9K
09:25 265.15 268.00 265.15 266.05 1.6K
09:30 266.05 267.20 265.00 265.00 1.8K
09:35 265.00 266.50 264.50 265.05 0.5K
09:40 265.00 268.95 265.00 266.55 3.9K
09:45 266.20 269.00 266.20 268.00 1.1K
09:50 268.00 278.00 268.00 278.00 6.2K
09:55 277.00 278.00 271.80 273.80 1.8K
10:00 272.55 274.00 272.15 273.00 1.3K
10:05 272.35 274.90 272.30 274.00 1.0K
10:10 274.00 275.00 272.70 273.95 1.6K
10:15 272.75 274.90 271.55 271.55 1.1K
10:20 271.55 271.95 271.15 271.30 0.3K
10:25 271.30 272.55 271.15 271.25 0.2K
10:30 271.25 271.25 271.10 271.10 0.2K
10:35 271.10 271.10 270.50 270.65 1.1K
10:40 270.65 270.65 270.55 270.65 0.2K
10:45 270.65 272.00 270.65 270.80 0.3K
10:50 270.80 272.00 268.70 269.05 2.0K
10:55 269.05 270.40 268.15 268.25 0.5K
11:00 268.35 269.80 268.05 268.10 0.9K
11:05 268.10 269.65 268.10 268.25 0.1K
11:10 268.25 268.35 268.25 268.35 0.1K
11:15 268.35 269.35 268.35 268.55 0.1K
11:20 268.55 268.55 268.55 268.55 0.3K
11:25 268.60 269.85 268.60 269.85 0.2K
11:30 268.65 269.45 268.60 268.60 0.1K
11:35 268.60 269.45 268.55 268.65 0.3K
11:40 268.65 269.80 266.35 267.20 2.6K
11:45 267.20 269.70 267.20 269.05 1.2K
11:50 269.05 269.90 269.00 269.00 0.2K
11:55 269.10 269.10 268.70 268.70 0.1K
12:00 268.70 269.00 268.00 268.00 1.3K
12:05 268.00 268.60 268.00 268.05 0.1K
12:10 268.10 269.90 268.10 268.95 0.6K
12:15 269.00 269.65 268.00 268.45 0.5K
12:20 268.10 269.00 268.10 268.15 0.1K
12:25 268.15 269.70 268.15 269.35 0.6K
12:30 268.35 269.65 268.35 269.00 0.4K
12:35 269.00 270.60 269.00 270.60 1.0K
12:40 270.60 271.95 269.40 269.60 0.5K
12:45 269.60 271.40 269.55 269.55 0.3K
12:50 269.60 271.15 269.60 270.15 2.5K
12:55 270.15 271.05 269.95 271.05 0.3K
13:00 271.05 271.55 269.00 270.85 2.2K
13:05 270.95 270.95 270.90 270.90 0.0K
13:10 270.90 270.90 270.85 270.85 0.1K
13:15 270.80 270.80 269.35 269.35 0.5K
13:20 270.65 270.65 270.65 270.65 0.1K
13:25 269.40 270.50 269.40 270.50 0.3K
13:30 269.40 270.40 269.40 270.40 0.0K
13:35 269.00 270.45 269.00 270.45 0.2K
13:40 269.10 269.10 269.10 269.10 0.1K
13:45 269.05 270.15 269.05 270.15 0.1K
13:50 270.15 270.15 270.15 270.15 0.2K
13:55 269.15 269.20 269.15 269.15 0.2K
14:00 269.90 269.90 269.05 269.05 0.1K
14:05 269.85 270.95 269.85 270.95 0.3K
14:10 270.95 270.95 270.95 270.95 0.1K
14:15 271.00 271.00 270.95 270.95 0.4K
14:20 270.00 270.00 268.55 269.05 2.2K
14:25 269.15 270.85 269.15 270.00 0.1K
14:40 269.45 269.45 269.45 269.45 0.1K
14:45 269.95 269.95 269.95 269.95 0.0K
14:50 269.45 269.45 269.45 269.45 0.1K
14:55 269.50 269.50 269.00 269.00 1.8K
15:00 269.00 269.00 269.00 269.00 0.6K
15:05 268.55 269.00 268.55 269.00 0.2K
15:10 269.70 271.95 269.10 269.10 1.1K
15:15 269.10 270.85 269.10 269.50 0.1K
15:20 269.50 270.65 269.50 270.65 0.0K
15:25 269.10 270.05 269.10 269.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available