442.30
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 484.60 | 484.60 | 484.60 | 484.60 | 0.1K |
10:05 | 484.60 | 484.60 | 484.60 | 484.60 | 0.0K |
10:20 | 480.10 | 480.10 | 480.10 | 480.10 | 0.0K |
11:10 | 480.10 | 480.10 | 480.10 | 480.10 | 0.0K |
12:10 | 480.10 | 480.10 | 480.10 | 480.10 | 0.0K |
12:25 | 484.60 | 484.60 | 484.60 | 484.60 | 0.0K |
15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
15:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
15:25 | 478.50 | 480.00 | 478.50 | 480.00 | 0.0K |