453.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 478.50 | 478.50 | 478.50 | 478.50 | 0.0K |
| 09:20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 09:25 | 479.85 | 485.00 | 479.85 | 485.00 | 0.0K |
| 10:40 | 481.45 | 481.45 | 480.10 | 480.10 | 0.0K |
| 11:10 | 460.00 | 469.40 | 456.25 | 456.25 | 0.2K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:40 | 471.65 | 471.65 | 471.65 | 471.65 | 0.0K |
| 14:00 | 479.75 | 479.75 | 479.75 | 479.75 | 0.0K |
| 14:05 | 466.40 | 466.40 | 460.05 | 460.05 | 0.1K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 15:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 15:25 | 460.00 | 461.20 | 460.00 | 461.20 | 0.0K |