Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 470.35 470.35 470.00 470.00 0.0K
09:40 460.05 460.05 449.65 449.65 0.8K
09:45 441.25 441.25 441.25 441.25 0.1K
09:55 444.00 444.00 444.00 444.00 0.0K
10:00 444.00 449.30 440.05 440.05 0.4K
10:10 452.00 452.00 452.00 452.00 0.0K
10:15 445.00 445.00 440.30 440.30 0.3K
10:25 452.15 452.30 452.15 452.30 0.1K
10:35 450.00 450.00 450.00 450.00 0.0K
11:05 450.00 450.00 450.00 450.00 0.0K
11:25 451.55 451.55 451.35 451.35 0.0K
11:40 450.55 450.55 450.55 450.55 0.0K
11:50 442.90 442.90 442.90 442.90 0.0K
12:00 441.40 441.40 441.40 441.40 0.0K
12:35 453.80 453.80 453.80 453.80 0.0K
12:55 441.50 441.50 441.50 441.50 0.0K
13:05 451.65 451.65 451.65 451.65 0.1K
13:30 455.00 455.00 455.00 455.00 0.1K
14:05 460.10 460.10 460.10 460.10 0.0K
14:15 455.00 455.00 455.00 455.00 0.1K
14:30 455.00 455.00 450.55 450.55 0.0K
14:50 459.70 470.35 459.70 470.35 0.2K
14:55 477.00 477.00 477.00 477.00 0.0K
15:05 477.00 477.00 477.00 477.00 0.0K
15:20 477.00 477.00 477.00 477.00 0.2K
15:25 467.00 476.95 467.00 476.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available