Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 470.15 476.95 470.15 476.95 0.0K
09:30 470.65 470.65 470.65 470.65 0.0K
09:35 470.70 470.70 470.70 470.70 0.0K
09:40 470.80 470.80 470.80 470.80 0.0K
10:00 471.00 471.00 471.00 471.00 0.0K
10:40 471.00 471.00 471.00 471.00 0.0K
10:45 469.80 469.80 469.80 469.80 0.0K
11:00 464.80 464.80 464.80 464.80 0.2K
11:05 471.00 471.00 471.00 471.00 0.0K
11:30 470.45 470.45 470.45 470.45 0.0K
11:50 467.00 467.00 453.55 453.55 0.8K
12:00 453.55 453.55 453.55 453.55 0.0K
12:05 459.75 469.15 459.75 468.80 0.3K
12:15 463.00 463.00 463.00 463.00 0.0K
12:25 463.60 463.60 463.60 463.60 0.0K
12:55 455.05 455.05 455.05 455.05 0.0K
13:15 460.70 464.60 460.70 464.60 0.0K
13:20 468.80 480.00 468.80 480.00 0.0K
13:25 478.20 482.00 478.20 482.00 0.0K
13:45 474.25 474.25 474.25 474.25 0.0K
14:20 484.25 484.25 481.65 484.25 0.1K
14:25 485.00 485.00 485.00 485.00 0.4K
14:30 490.20 490.20 490.00 490.00 0.0K
14:50 494.00 494.00 494.00 494.00 0.1K
15:00 494.00 494.00 494.00 494.00 0.0K
15:20 494.00 494.00 483.45 483.45 0.1K
15:25 500.70 500.70 494.50 494.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available