Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 505.70 505.70 505.70 505.70 0.0K
10:10 501.70 501.70 501.70 501.70 0.2K
10:45 501.70 501.70 501.70 501.70 0.0K
10:50 504.25 504.80 504.25 504.80 0.0K
10:55 504.50 504.70 504.50 504.70 0.0K
11:00 504.25 504.95 504.25 504.95 0.0K
11:20 504.05 504.20 504.05 504.20 0.0K
11:30 503.60 503.60 503.60 503.60 0.0K
11:35 505.05 505.05 504.70 504.70 0.0K
11:40 504.95 504.95 504.40 504.40 0.0K
11:45 506.05 509.00 506.05 509.00 0.0K
12:05 510.00 510.00 510.00 510.00 0.0K
12:30 515.55 515.55 515.55 515.55 0.0K
12:40 508.00 508.00 508.00 508.00 0.0K
13:05 502.60 502.60 502.60 502.60 0.0K
13:10 487.00 487.00 487.00 487.00 0.1K
13:20 488.00 488.00 487.00 487.00 0.1K
13:25 501.00 501.00 499.00 499.00 0.0K
13:30 487.00 487.00 487.00 487.00 0.6K
13:35 493.75 493.75 493.75 493.75 0.0K
13:55 490.75 490.75 490.75 490.75 0.0K
14:20 493.20 493.20 493.20 493.20 0.0K
14:35 501.10 501.10 496.20 496.20 0.0K
14:45 506.75 506.75 506.75 506.75 0.1K
15:10 493.20 493.20 493.20 493.20 0.0K
15:20 500.00 507.50 500.00 507.50 0.6K
15:25 501.20 501.20 501.20 501.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available