453.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 501.00 | 501.00 | 500.55 | 500.55 | 0.0K |
11:00 | 495.65 | 495.65 | 495.65 | 495.65 | 0.0K |
11:25 | 495.65 | 495.65 | 495.50 | 495.50 | 0.0K |
12:50 | 496.05 | 496.05 | 496.05 | 496.05 | 0.0K |
13:20 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0K |
13:40 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0K |
14:50 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0K |
15:20 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0K |
15:25 | 495.50 | 495.55 | 495.50 | 495.55 | 0.1K |