Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 505.00 505.00 505.00 505.00 0.0K
09:30 502.20 502.20 502.20 502.20 0.0K
09:45 501.50 501.50 501.50 501.50 0.0K
10:25 487.00 487.00 487.00 487.00 0.0K
10:30 487.00 487.00 487.00 487.00 0.0K
10:35 487.00 487.00 472.00 472.00 0.5K
10:50 478.00 478.00 476.00 476.00 0.0K
10:55 479.50 479.50 479.50 479.50 0.0K
11:00 477.00 477.00 477.00 477.00 0.1K
11:05 477.00 477.00 477.00 477.00 0.4K
11:10 477.00 477.00 477.00 477.00 0.1K
11:25 477.00 480.00 477.00 480.00 0.1K
11:40 480.00 480.00 480.00 480.00 0.0K
11:45 481.10 481.10 481.10 481.10 0.0K
12:00 477.80 477.80 477.80 477.80 0.0K
12:40 477.80 477.80 477.80 477.80 0.0K
13:50 472.00 472.00 470.80 470.80 0.1K
14:15 470.80 470.80 470.80 470.80 0.1K
14:40 470.80 470.80 470.80 470.80 0.0K
15:00 470.80 470.80 470.80 470.80 0.3K
15:25 471.00 471.00 470.80 470.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available