Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 510.00 510.00 510.00 510.00 0.0K
09:25 509.80 509.80 507.25 507.25 0.0K
09:40 506.10 506.10 506.10 506.10 0.0K
09:45 510.00 510.00 510.00 510.00 0.0K
09:50 508.00 508.00 508.00 508.00 0.0K
10:00 506.55 507.20 506.55 507.20 0.0K
10:05 515.00 515.00 504.55 506.65 0.1K
10:10 508.75 508.75 508.75 508.75 0.0K
10:30 508.35 509.75 508.35 509.75 0.0K
10:35 509.80 511.00 509.80 511.00 0.1K
10:45 513.35 513.35 513.35 513.35 0.0K
11:25 511.00 511.00 511.00 511.00 0.0K
11:35 508.35 508.35 508.35 508.35 0.0K
11:40 515.00 515.00 515.00 515.00 0.0K
12:15 511.50 511.50 511.50 511.50 0.0K
12:25 512.00 512.00 512.00 512.00 0.0K
13:40 511.00 511.00 511.00 511.00 0.0K
15:25 502.00 503.55 502.00 503.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available