Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 514.65 514.65 509.60 509.60 0.0K
09:35 515.00 515.00 512.90 512.90 0.0K
09:50 511.95 511.95 504.80 507.90 0.0K
09:55 512.00 512.00 512.00 512.00 0.0K
10:20 512.00 512.00 512.00 512.00 0.0K
11:40 510.60 515.00 510.60 515.00 0.0K
11:55 518.00 518.00 518.00 518.00 0.0K
12:20 523.00 523.00 523.00 523.00 0.0K
12:25 520.25 520.25 520.25 520.25 0.0K
12:30 519.35 519.35 519.35 519.35 0.0K
12:35 529.45 529.45 529.45 529.45 0.0K
13:05 523.85 523.85 523.85 523.85 0.1K
13:15 530.00 530.00 530.00 530.00 0.0K
13:20 530.90 531.70 530.90 531.70 0.0K
13:35 532.00 534.40 531.45 531.45 0.0K
13:55 535.00 535.00 530.55 530.95 0.1K
14:05 528.95 528.95 528.95 528.95 0.0K
14:10 529.50 529.50 529.50 529.50 0.0K
14:35 529.45 529.45 529.45 529.45 0.0K
14:40 533.60 533.60 533.35 533.35 0.0K
14:45 527.05 528.00 527.05 528.00 0.0K
15:00 528.10 528.10 528.10 528.10 0.0K
15:10 527.50 527.50 526.15 526.15 0.0K
15:25 526.95 526.95 526.95 526.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available