453.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 524.30 | 524.30 | 521.75 | 524.30 | 0.0K |
11:10 | 520.35 | 520.35 | 520.35 | 520.35 | 0.0K |
11:55 | 521.05 | 521.05 | 521.05 | 521.05 | 0.0K |
12:00 | 520.95 | 520.95 | 520.95 | 520.95 | 0.0K |
12:15 | 520.95 | 520.95 | 520.95 | 520.95 | 0.0K |
13:25 | 520.95 | 520.95 | 520.95 | 520.95 | 0.0K |
14:10 | 520.45 | 520.45 | 520.45 | 520.45 | 0.1K |
15:15 | 520.45 | 520.45 | 520.45 | 520.45 | 0.0K |
15:25 | 514.20 | 515.65 | 514.20 | 515.65 | 0.1K |