Tips Films

TIPF
🏛️ india →
453.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 657.00 657.00 642.15 642.15 0.2K
09:20 653.25 657.50 653.25 655.00 0.1K
09:25 650.05 650.10 650.05 650.10 0.0K
09:30 648.35 648.35 648.35 648.35 0.1K
09:35 654.25 654.25 654.25 654.25 0.0K
09:50 653.85 653.85 653.85 653.85 0.0K
09:55 662.95 662.95 654.05 654.05 0.0K
10:00 657.35 657.35 657.35 657.35 0.0K
10:05 657.25 657.25 657.25 657.25 0.0K
10:10 657.35 657.35 657.35 657.35 0.0K
10:15 653.30 653.30 647.95 647.95 0.2K
10:20 653.55 653.55 651.75 651.75 0.0K
10:40 646.80 646.80 646.80 646.80 0.0K
11:00 643.50 643.50 635.65 635.65 0.0K
11:05 641.25 641.25 641.25 641.25 0.0K
11:10 642.50 642.50 642.50 642.50 0.0K
11:20 641.25 641.25 641.25 641.25 0.0K
11:35 642.05 642.05 642.05 642.05 0.0K
12:00 643.10 643.10 643.10 643.10 0.0K
12:10 641.25 641.25 641.25 641.25 0.0K
12:15 638.70 640.75 638.70 640.75 0.0K
12:35 639.65 639.65 639.65 639.65 0.1K
12:40 639.10 639.10 639.10 639.10 0.0K
13:00 629.90 632.55 629.90 630.65 0.2K
13:20 625.50 625.50 625.50 625.50 0.0K
13:30 629.25 629.25 629.25 629.25 0.0K
13:35 629.65 629.65 629.65 629.65 0.0K
13:50 635.60 635.60 635.60 635.60 0.0K
14:25 629.65 629.65 629.65 629.65 0.0K
14:35 629.85 629.85 629.85 629.85 0.0K
14:40 642.95 642.95 642.95 642.95 0.2K
14:55 629.90 629.90 629.55 629.55 0.0K
15:25 629.55 631.00 626.30 630.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available