Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 580.40 580.40 580.40 580.40 0.0K
09:35 578.05 578.05 578.05 578.05 0.0K
09:40 577.65 578.95 577.65 578.95 0.0K
09:45 577.75 577.75 577.75 577.75 0.0K
10:15 574.15 574.15 574.15 574.15 0.0K
10:30 575.00 575.95 572.85 572.85 0.0K
10:40 571.70 571.70 571.70 571.70 0.0K
11:35 565.00 565.00 565.00 565.00 0.0K
11:40 571.20 571.20 571.20 571.20 0.0K
13:05 567.30 567.30 567.30 567.30 0.0K
14:00 568.00 568.00 568.00 568.00 0.0K
14:15 572.00 572.00 572.00 572.00 0.0K
14:40 572.75 572.75 572.75 572.75 0.0K
14:50 573.15 573.15 573.15 573.15 0.0K
14:55 572.90 572.90 572.90 572.90 0.0K
15:00 575.95 575.95 575.95 575.95 0.0K
15:05 573.95 579.30 573.95 574.60 2.2K
15:10 578.00 578.00 578.00 578.00 0.5K
15:15 574.00 574.00 574.00 574.00 0.0K
15:25 575.95 575.95 575.95 575.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available