Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 557.85 563.85 557.85 563.85 0.1K
09:20 557.90 575.40 557.90 561.85 4.2K
09:45 566.60 566.60 566.60 566.60 0.0K
09:55 575.95 575.95 568.35 568.40 0.1K
10:15 570.15 574.15 570.15 574.15 0.0K
10:35 572.60 572.60 572.60 572.60 0.0K
10:55 573.60 573.60 573.60 573.60 0.0K
11:05 573.60 573.60 573.60 573.60 0.0K
12:10 572.30 572.30 572.30 572.30 0.0K
12:20 572.55 572.55 572.55 572.55 0.0K
12:25 574.00 574.00 568.55 568.55 0.3K
13:30 566.00 566.00 564.05 564.05 0.0K
13:40 565.95 565.95 565.95 565.95 0.0K
14:00 566.95 566.95 566.95 566.95 0.0K
14:05 568.75 568.75 568.75 568.75 0.0K
14:10 566.95 566.95 565.05 565.05 0.0K
14:15 565.05 565.05 565.05 565.05 0.0K
14:25 562.75 563.60 562.75 563.60 0.0K
15:00 562.00 563.90 562.00 563.90 0.0K
15:10 558.20 559.00 556.00 559.00 0.8K
15:20 562.00 562.00 562.00 562.00 0.0K
15:25 550.55 558.40 550.55 558.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available