Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 572.00 572.00 572.00 572.00 0.0K
09:20 564.00 573.05 564.00 573.05 0.5K
09:55 568.30 568.30 568.30 568.30 0.0K
10:10 568.85 568.85 568.85 568.85 0.0K
10:15 572.05 573.00 572.05 573.00 0.0K
10:20 574.05 574.05 574.05 574.05 0.0K
10:25 576.30 576.30 576.30 576.30 0.0K
10:30 577.00 577.00 577.00 577.00 0.0K
10:40 577.05 577.05 577.00 577.00 0.0K
10:50 576.45 576.45 575.70 575.70 0.0K
11:05 578.30 578.30 578.30 578.30 0.0K
11:10 577.00 577.00 577.00 577.00 0.0K
11:15 577.60 577.60 577.60 577.60 0.0K
11:35 577.15 577.15 577.15 577.15 0.0K
11:50 579.00 579.00 579.00 579.00 0.0K
12:50 578.10 578.10 578.10 578.10 0.0K
13:20 577.40 577.40 577.40 577.40 0.0K
13:30 579.60 579.60 579.60 579.60 0.0K
13:50 578.15 579.00 578.15 579.00 0.0K
14:05 582.35 582.35 582.35 582.35 0.0K
14:10 584.05 584.05 581.20 581.20 0.0K
14:25 574.25 574.25 574.25 574.25 0.0K
15:00 575.85 575.85 575.85 575.85 0.0K
15:10 573.65 573.65 573.65 573.65 0.0K
15:15 570.55 570.55 568.95 570.15 0.1K
15:20 570.15 570.15 568.50 568.50 0.0K
15:25 570.70 570.70 570.70 570.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available