Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 586.00 590.95 586.00 590.95 0.0K
09:20 591.00 601.50 591.00 601.50 0.0K
09:25 598.80 598.80 598.80 598.80 0.0K
09:35 601.30 601.30 601.30 601.30 0.1K
09:40 598.75 598.75 598.75 598.75 0.0K
09:55 599.85 599.85 599.85 599.85 0.0K
10:05 597.85 597.85 597.85 597.85 0.0K
10:40 598.10 598.10 598.10 598.10 0.0K
11:05 596.30 596.30 596.30 596.30 0.0K
11:15 593.00 593.00 591.15 591.15 0.0K
11:20 593.35 593.35 593.35 593.35 0.0K
11:35 590.05 590.05 590.05 590.05 0.0K
11:40 590.00 590.00 590.00 590.00 0.0K
11:50 590.40 590.95 590.40 590.95 0.1K
12:15 591.00 591.00 591.00 591.00 0.0K
12:35 591.00 591.00 591.00 591.00 0.0K
13:10 598.40 598.40 598.40 598.40 0.0K
13:35 588.85 588.85 588.85 588.85 0.2K
13:40 593.55 599.00 593.55 599.00 1.2K
13:45 598.50 598.50 596.30 596.30 0.0K
13:55 596.65 599.85 596.65 599.85 0.1K
15:00 595.00 595.00 595.00 595.00 0.1K
15:05 595.00 595.00 595.00 595.00 0.0K
15:20 595.05 595.05 595.00 595.00 0.0K
15:25 592.50 602.50 592.50 597.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available