Tips Films

TIPF
🏛️ india →
431.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 540.15 540.15 540.10 540.10 0.0K
09:45 530.20 531.00 528.80 528.80 0.2K
09:50 531.00 531.00 531.00 531.00 0.0K
09:55 529.20 529.20 529.20 529.20 0.0K
10:05 528.80 528.80 528.80 528.80 0.0K
10:15 529.05 536.10 529.05 534.15 0.0K
10:40 533.70 533.95 533.70 533.95 0.0K
10:45 532.80 532.80 532.80 532.80 0.0K
10:50 532.80 532.80 532.80 532.80 0.0K
11:05 532.80 532.80 532.80 532.80 0.0K
11:25 532.80 532.80 532.80 532.80 0.0K
11:40 534.05 534.05 534.05 534.05 0.0K
12:20 532.80 532.80 532.80 532.80 0.0K
12:25 532.80 532.80 530.90 530.90 0.0K
12:30 526.55 526.55 526.00 526.00 0.0K
12:35 525.45 525.45 525.10 525.10 0.0K
12:40 525.45 525.45 525.45 525.45 0.0K
12:45 518.70 519.05 518.70 519.05 0.2K
12:50 520.00 520.00 519.65 519.65 0.0K
12:55 518.00 520.00 518.00 520.00 0.1K
13:15 521.20 521.20 520.00 520.00 0.0K
13:20 520.00 520.00 519.40 519.40 0.0K
13:25 519.35 521.05 512.00 521.05 0.0K
13:30 518.30 518.30 518.30 518.30 0.0K
13:40 519.65 520.10 516.65 516.65 0.0K
13:55 516.45 516.45 516.45 516.45 0.0K
14:05 517.00 517.00 517.00 517.00 0.0K
14:40 520.95 520.95 520.95 520.95 0.0K
14:55 523.65 523.65 523.65 523.65 0.0K
15:05 517.00 517.00 517.00 517.00 0.0K
15:25 517.65 517.65 517.65 517.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available