Tips Films

TIPF
🏛️ india →
423.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 510.00 510.00 510.00 510.00 0.0K
09:35 509.30 509.30 509.30 509.30 0.0K
09:40 511.95 511.95 506.65 506.65 0.0K
09:50 513.20 513.20 513.20 513.20 0.0K
09:55 510.20 510.20 510.20 510.20 0.0K
10:10 515.25 515.25 515.25 515.25 0.0K
10:25 512.85 512.85 510.25 510.25 0.0K
10:40 510.00 510.00 510.00 510.00 0.0K
10:50 508.40 508.40 508.40 508.40 0.0K
11:45 511.00 511.00 511.00 511.00 0.0K
11:55 509.95 509.95 509.95 509.95 0.0K
13:10 512.10 512.10 512.10 512.10 0.0K
13:30 512.70 512.70 512.70 512.70 0.0K
13:45 516.35 516.35 516.35 516.35 0.0K
13:50 520.00 520.00 519.90 519.90 0.0K
13:55 515.50 520.00 515.50 520.00 0.0K
14:00 520.00 520.00 506.00 510.00 0.1K
14:05 509.55 509.55 509.55 509.55 0.0K
14:10 509.25 509.25 509.25 509.25 0.0K
14:15 506.00 506.00 505.15 505.15 0.0K
14:20 505.00 505.15 505.00 505.15 0.0K
14:25 505.10 505.10 505.10 505.10 0.0K
14:35 505.10 505.10 505.10 505.10 0.0K
14:45 500.00 500.00 498.00 498.15 0.0K
15:00 505.50 505.50 505.45 505.45 0.0K
15:15 504.25 504.25 495.00 495.00 0.0K
15:20 496.40 502.30 493.00 502.30 0.0K
15:25 494.00 507.00 494.00 499.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available