Tips Films

TIPF
🏛️ india →
423.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 506.10 508.50 503.00 503.00 0.0K
09:25 504.00 504.00 504.00 504.00 0.0K
09:30 504.70 505.00 504.20 504.20 0.0K
09:40 503.00 503.00 503.00 503.00 0.0K
09:45 503.55 503.55 503.55 503.55 0.0K
09:50 501.40 501.45 501.30 501.30 0.0K
09:55 501.30 503.95 501.30 503.95 0.0K
10:00 504.15 505.45 504.15 505.45 0.0K
10:05 504.65 506.20 502.50 502.50 0.0K
10:25 503.00 503.00 503.00 503.00 0.0K
10:30 504.40 504.40 504.35 504.35 0.0K
10:35 504.45 504.45 504.25 504.25 0.0K
10:45 504.05 504.05 504.05 504.05 0.0K
10:55 498.00 498.00 498.00 498.00 0.0K
11:00 505.10 505.10 505.10 505.10 0.0K
11:25 505.10 505.10 500.00 500.00 0.0K
11:35 504.00 504.00 504.00 504.00 0.0K
12:00 506.00 506.00 501.75 501.75 0.0K
12:05 503.05 503.05 503.05 503.05 0.0K
12:45 502.65 502.65 502.65 502.65 0.0K
12:50 505.45 505.45 505.45 505.45 0.0K
12:55 506.00 506.00 506.00 506.00 0.0K
13:00 505.00 505.00 504.10 504.10 0.0K
13:05 504.45 504.45 504.45 504.45 0.0K
14:20 499.90 499.90 499.90 499.90 0.0K
14:25 499.65 499.65 499.65 499.65 0.0K
14:30 501.45 501.45 501.45 501.45 0.0K
14:35 499.10 499.10 489.00 491.85 0.1K
14:40 491.60 492.25 491.60 492.25 0.0K
14:50 492.00 492.00 492.00 492.00 0.0K
14:55 495.45 495.45 495.45 495.45 0.0K
15:10 495.00 495.00 495.00 495.00 0.0K
15:20 492.00 492.00 491.70 491.70 0.0K
15:25 495.50 495.50 493.85 493.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available